RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2008 16:58:49 | 401 | 1 102,9 | 101 | 1 118,1 | 51 | 1 120,0 | 1 129,0 | 8 | 1 130,0 | 13 | 1 132,9 | 313 |
| 06.06.2008 16:58:49 | 401 | 1 102,9 | 101 | 1 118,1 | 51 | 1 120,0 | 1 129,0 | 8 | 1 130,0 | 13 | 1 132,9 | 313 |
| 06.06.2008 16:58:49 | 401 | 1 102,9 | 101 | 1 118,1 | 51 | 1 120,0 | 1 129,0 | 8 | 1 130,0 | 13 | 1 132,9 | 313 |
| 06.06.2008 16:55:52 | 251 | 1 118,0 | 201 | 1 118,1 | 151 | 1 120,0 | 1 129,0 | 8 | 1 130,0 | 13 | 1 132,9 | 313 |
| 06.06.2008 16:55:41 | 251 | 1 118,0 | 201 | 1 118,1 | 151 | 1 120,0 | 1 129,0 | 8 | 1 130,0 | 13 | 1 132,9 | 313 |
| 06.06.2008 16:55:21 | 251 | 1 118,0 | 201 | 1 118,1 | 151 | 1 120,0 | 1 129,0 | 8 | 1 130,0 | 13 | 1 132,0 | 213 |
| 06.06.2008 16:54:05 | 251 | 1 116,0 | 201 | 1 118,0 | 151 | 1 120,0 | 1 129,0 | 8 | 1 130,0 | 13 | 1 132,0 | 213 |
| 06.06.2008 16:53:09 | 501 | 1 102,9 | 201 | 1 116,0 | 151 | 1 120,0 | 1 129,0 | 8 | 1 130,0 | 13 | 1 132,0 | 213 |
| 06.06.2008 16:51:21 | 651 | 1 102,0 | 451 | 1 102,9 | 151 | 1 120,0 | 1 129,0 | 8 | 1 130,0 | 13 | 1 132,0 | 213 |
| 06.06.2008 16:51:21 | 651 | 1 102,0 | 451 | 1 102,9 | 151 | 1 120,0 | 1 129,0 | 8 | 1 130,0 | 13 | 1 132,0 | 213 |
| 06.06.2008 16:51:21 | 651 | 1 102,0 | 451 | 1 102,9 | 151 | 1 120,0 | 1 129,0 | 8 | 1 130,0 | 13 | 1 132,0 | 213 |
| 06.06.2008 16:50:25 | 751 | 1 102,0 | 551 | 1 102,9 | 251 | 1 120,0 | 1 129,0 | 8 | 1 130,0 | 13 | 1 132,0 | 213 |
| 06.06.2008 16:50:25 | 751 | 1 102,0 | 551 | 1 102,9 | 251 | 1 120,0 | 1 129,0 | 8 | 1 130,0 | 13 | 1 132,0 | 213 |
| 06.06.2008 16:50:25 | 751 | 1 102,0 | 551 | 1 102,9 | 251 | 1 120,0 | 1 129,0 | 8 | 1 130,0 | 13 | 1 132,0 | 213 |
| 06.06.2008 16:48:25 | 601 | 1 102,9 | 301 | 1 120,0 | 50 | 1 120,1 | 1 129,0 | 8 | 1 130,0 | 13 | 1 132,0 | 213 |
| 06.06.2008 16:47:25 | 601 | 1 103,4 | 301 | 1 120,0 | 50 | 1 120,1 | 1 129,0 | 8 | 1 130,0 | 13 | 1 132,0 | 213 |
| 06.06.2008 16:47:21 | 501 | 1 102,0 | 301 | 1 120,0 | 50 | 1 120,1 | 1 129,0 | 8 | 1 130,0 | 13 | 1 132,0 | 213 |
| 06.06.2008 16:43:49 | 601 | 1 102,3 | 301 | 1 120,0 | 50 | 1 120,1 | 1 129,0 | 8 | 1 130,0 | 13 | 1 132,0 | 213 |
| 06.06.2008 16:43:49 | 601 | 1 102,3 | 301 | 1 120,0 | 50 | 1 120,1 | 1 129,0 | 8 | 1 130,0 | 13 | 1 132,0 | 213 |
| 06.06.2008 16:43:37 | 601 | 1 102,3 | 301 | 1 120,0 | 50 | 1 120,1 | 1 130,0 | 5 | 1 132,0 | 205 | 1 132,3 | 505 |
| 06.06.2008 16:43:36 | 601 | 1 102,3 | 301 | 1 120,0 | 50 | 1 120,1 | 1 130,0 | 5 | 1 132,0 | 205 | 1 132,3 | 505 |
| 06.06.2008 16:43:17 | 751 | 1 102,0 | 551 | 1 102,3 | 251 | 1 120,0 | 1 130,0 | 5 | 1 132,0 | 205 | 1 132,3 | 505 |
| 06.06.2008 16:43:16 | 751 | 1 102,0 | 551 | 1 102,3 | 251 | 1 120,0 | 1 130,0 | 5 | 1 132,0 | 205 | 1 132,3 | 505 |
| 06.06.2008 16:40:32 | 651 | 1 102,3 | 351 | 1 120,0 | 100 | 1 120,1 | 1 130,0 | 5 | 1 132,0 | 205 | 1 132,3 | 505 |
| 06.06.2008 16:40:21 | 651 | 1 102,3 | 351 | 1 120,0 | 100 | 1 120,1 | 1 130,0 | 5 | 1 132,0 | 205 | 1 150,0 | 217 |
| 06.06.2008 16:39:33 | 651 | 1 103,3 | 351 | 1 120,0 | 100 | 1 120,1 | 1 130,0 | 5 | 1 132,0 | 205 | 1 133,3 | 505 |
| 06.06.2008 16:39:33 | 651 | 1 103,3 | 351 | 1 120,0 | 100 | 1 120,1 | 1 130,0 | 5 | 1 132,0 | 205 | 1 133,3 | 505 |
| 06.06.2008 16:39:33 | 651 | 1 103,3 | 351 | 1 120,0 | 100 | 1 120,1 | 1 130,0 | 5 | 1 132,0 | 205 | 1 133,3 | 505 |
| 06.06.2008 16:38:37 | 353 | 1 120,0 | 102 | 1 120,1 | 2 | 1 128,0 | 1 130,0 | 5 | 1 132,0 | 205 | 1 133,3 | 505 |
| 06.06.2008 16:38:37 | 353 | 1 120,0 | 102 | 1 120,1 | 2 | 1 128,0 | 1 130,0 | 5 | 1 132,0 | 205 | 1 133,3 | 505 |
| 06.06.2008 16:38:37 | 353 | 1 120,0 | 102 | 1 120,1 | 2 | 1 128,0 | 1 130,0 | 5 | 1 132,0 | 205 | 1 133,3 | 505 |
| 06.06.2008 16:31:24 | 353 | 1 120,0 | 102 | 1 120,1 | 2 | 1 128,0 | 1 130,0 | 6 | 1 132,0 | 206 | 1 133,3 | 506 |
| 06.06.2008 16:31:21 | 353 | 1 120,0 | 102 | 1 120,1 | 2 | 1 128,0 | 1 130,0 | 6 | 1 132,0 | 206 | 1 150,0 | 218 |
| 06.06.2008 16:29:48 | 353 | 1 120,0 | 102 | 1 120,1 | 2 | 1 128,0 | 1 130,0 | 6 | 1 132,0 | 206 | 1 132,4 | 506 |
| 06.06.2008 16:29:40 | 353 | 1 120,0 | 102 | 1 120,1 | 2 | 1 128,0 | 1 130,0 | 6 | 1 132,4 | 306 | 1 150,0 | 318 |
| 06.06.2008 16:26:14 | 353 | 1 120,0 | 102 | 1 120,1 | 2 | 1 128,0 | 1 130,0 | 6 | 1 132,4 | 306 | 1 150,0 | 318 |
| 06.06.2008 16:26:12 | 353 | 1 120,0 | 102 | 1 120,1 | 2 | 1 128,0 | 1 130,0 | 6 | 1 132,4 | 306 | 1 134,0 | 336 |
| 06.06.2008 16:24:24 | 353 | 1 120,0 | 102 | 1 120,1 | 2 | 1 128,0 | 1 130,0 | 6 | 1 132,4 | 306 | 1 134,0 | 336 |
| 06.06.2008 16:24:20 | 353 | 1 120,0 | 102 | 1 120,1 | 2 | 1 128,0 | 1 130,0 | 6 | 1 134,0 | 36 | 1 150,0 | 48 |
| 06.06.2008 16:21:27 | 353 | 1 120,0 | 102 | 1 120,1 | 2 | 1 128,0 | 1 130,0 | 6 | 1 132,9 | 306 | 1 134,0 | 336 |
| 06.06.2008 16:21:21 | 353 | 1 120,0 | 102 | 1 120,1 | 2 | 1 128,0 | 1 130,0 | 6 | 1 134,0 | 36 | 1 150,0 | 48 |
| 06.06.2008 16:19:40 | 353 | 1 120,0 | 102 | 1 120,1 | 2 | 1 128,0 | 1 130,0 | 6 | 1 132,7 | 306 | 1 134,0 | 336 |
| 06.06.2008 16:19:40 | 353 | 1 120,0 | 102 | 1 120,1 | 2 | 1 128,0 | 1 130,0 | 6 | 1 132,7 | 306 | 1 134,0 | 336 |
| 06.06.2008 16:19:40 | 353 | 1 120,0 | 102 | 1 120,1 | 2 | 1 128,0 | 1 130,0 | 6 | 1 132,7 | 306 | 1 134,0 | 336 |
| 06.06.2008 16:18:57 | 353 | 1 120,0 | 102 | 1 120,1 | 2 | 1 128,0 | 1 130,0 | 31 | 1 132,7 | 331 | 1 134,0 | 361 |
| 06.06.2008 16:18:52 | 353 | 1 120,0 | 102 | 1 120,1 | 2 | 1 128,0 | 1 130,0 | 31 | 1 132,7 | 331 | 1 150,0 | 343 |
| 06.06.2008 16:18:32 | 353 | 1 120,0 | 102 | 1 120,1 | 2 | 1 128,0 | 1 130,0 | 31 | 1 132,7 | 331 | 1 134,5 | 531 |
| 06.06.2008 16:18:20 | 353 | 1 120,0 | 102 | 1 120,1 | 2 | 1 128,0 | 1 130,0 | 31 | 1 132,7 | 331 | 1 150,0 | 343 |
| 06.06.2008 16:16:29 | 353 | 1 120,0 | 102 | 1 120,1 | 2 | 1 128,0 | 1 130,0 | 31 | 1 132,7 | 331 | 1 150,0 | 343 |
| 06.06.2008 16:16:20 | 353 | 1 120,0 | 102 | 1 120,1 | 2 | 1 128,0 | 1 130,0 | 31 | 1 150,0 | 43 | 1 165,0 | 93 |