RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2008 16:49:47 | 217 | 1 161,0 | 150 | 1 161,1 | 100 | 1 165,0 | 1 173,9 | 300 | 1 175,0 | 350 | 1 179,9 | 400 |
| 05.06.2008 16:49:47 | 217 | 1 161,0 | 150 | 1 161,1 | 100 | 1 165,0 | 1 173,9 | 300 | 1 175,0 | 350 | 1 179,9 | 400 |
| 05.06.2008 16:39:03 | 177 | 1 160,1 | 117 | 1 161,0 | 50 | 1 161,1 | 1 173,9 | 300 | 1 175,0 | 350 | 1 179,9 | 400 |
| 05.06.2008 16:39:03 | 177 | 1 160,1 | 117 | 1 161,0 | 50 | 1 161,1 | 1 173,9 | 300 | 1 175,0 | 350 | 1 179,9 | 400 |
| 05.06.2008 16:24:51 | 178 | 1 160,0 | 127 | 1 160,1 | 67 | 1 161,0 | 1 173,9 | 300 | 1 175,0 | 350 | 1 179,9 | 400 |
| 05.06.2008 16:24:51 | 178 | 1 160,0 | 127 | 1 160,1 | 67 | 1 161,0 | 1 173,9 | 300 | 1 175,0 | 350 | 1 179,9 | 400 |
| 05.06.2008 16:24:43 | 178 | 1 160,0 | 127 | 1 160,1 | 67 | 1 161,0 | 1 175,0 | 50 | 1 179,9 | 100 | 1 180,0 | 300 |
| 05.06.2008 16:24:43 | 178 | 1 160,0 | 127 | 1 160,1 | 67 | 1 161,0 | 1 175,0 | 50 | 1 179,9 | 100 | 1 180,0 | 300 |
| 05.06.2008 16:23:31 | 178 | 1 160,0 | 127 | 1 160,1 | 67 | 1 161,0 | 1 173,4 | 300 | 1 175,0 | 350 | 1 179,9 | 400 |
| 05.06.2008 16:23:30 | 178 | 1 160,0 | 127 | 1 160,1 | 67 | 1 161,0 | 1 173,4 | 300 | 1 175,0 | 350 | 1 179,9 | 400 |
| 05.06.2008 16:22:59 | 146 | 1 160,1 | 86 | 1 161,0 | 19 | 1 167,0 | 1 173,4 | 300 | 1 175,0 | 350 | 1 179,9 | 400 |
| 05.06.2008 16:22:59 | 146 | 1 160,1 | 86 | 1 161,0 | 19 | 1 167,0 | 1 173,4 | 300 | 1 175,0 | 350 | 1 179,9 | 400 |
| 05.06.2008 16:22:54 | 146 | 1 160,1 | 86 | 1 161,0 | 19 | 1 167,0 | 1 175,0 | 50 | 1 179,9 | 100 | 1 180,0 | 300 |
| 05.06.2008 16:22:54 | 146 | 1 160,1 | 86 | 1 161,0 | 19 | 1 167,0 | 1 175,0 | 50 | 1 179,9 | 100 | 1 180,0 | 300 |
| 05.06.2008 16:22:23 | 146 | 1 160,1 | 86 | 1 161,0 | 19 | 1 167,0 | 1 173,9 | 300 | 1 175,0 | 350 | 1 179,9 | 400 |
| 05.06.2008 16:22:22 | 146 | 1 160,1 | 86 | 1 161,0 | 19 | 1 167,0 | 1 173,9 | 300 | 1 175,0 | 350 | 1 179,9 | 400 |
| 05.06.2008 16:22:22 | 146 | 1 160,1 | 86 | 1 161,0 | 19 | 1 167,0 | 1 173,9 | 300 | 1 175,0 | 350 | 1 179,9 | 400 |
| 05.06.2008 16:21:59 | 178 | 1 160,0 | 127 | 1 160,1 | 67 | 1 161,0 | 1 167,0 | 31 | 1 173,9 | 331 | 1 175,0 | 381 |
| 05.06.2008 16:21:54 | 178 | 1 160,0 | 127 | 1 160,1 | 67 | 1 161,0 | 1 167,0 | 31 | 1 175,0 | 81 | 1 179,9 | 131 |
| 05.06.2008 16:21:36 | 178 | 1 160,0 | 127 | 1 160,1 | 67 | 1 161,0 | 1 167,0 | 31 | 1 173,4 | 331 | 1 175,0 | 381 |
| 05.06.2008 16:21:28 | 178 | 1 160,0 | 127 | 1 160,1 | 67 | 1 161,0 | 1 167,0 | 31 | 1 175,0 | 81 | 1 179,9 | 131 |
| 05.06.2008 16:19:46 | 178 | 1 160,0 | 127 | 1 160,1 | 67 | 1 161,0 | 1 167,0 | 31 | 1 173,0 | 331 | 1 175,0 | 381 |
| 05.06.2008 16:18:36 | 178 | 1 160,0 | 127 | 1 160,1 | 67 | 1 161,0 | 1 167,0 | 31 | 1 173,0 | 331 | 1 175,0 | 381 |
| 05.06.2008 16:14:54 | 178 | 1 160,0 | 127 | 1 160,1 | 67 | 1 161,0 | 1 167,0 | 31 | 1 169,0 | 231 | 1 173,0 | 531 |
| 05.06.2008 16:14:46 | 178 | 1 160,0 | 127 | 1 160,1 | 67 | 1 161,0 | 1 167,0 | 31 | 1 169,0 | 231 | 1 175,0 | 281 |
| 05.06.2008 16:11:06 | 178 | 1 160,0 | 127 | 1 160,1 | 67 | 1 161,0 | 1 167,0 | 31 | 1 169,0 | 231 | 1 172,3 | 531 |
| 05.06.2008 16:10:46 | 178 | 1 160,0 | 127 | 1 160,1 | 67 | 1 161,0 | 1 167,0 | 31 | 1 169,0 | 231 | 1 175,0 | 281 |
| 05.06.2008 16:06:06 | 178 | 1 160,0 | 127 | 1 160,1 | 67 | 1 161,0 | 1 167,0 | 31 | 1 169,0 | 231 | 1 171,7 | 531 |
| 05.06.2008 16:06:06 | 178 | 1 160,0 | 127 | 1 160,1 | 67 | 1 161,0 | 1 167,0 | 31 | 1 169,0 | 231 | 1 171,7 | 531 |
| 05.06.2008 16:04:34 | 128 | 1 160,0 | 77 | 1 160,1 | 17 | 1 161,0 | 1 167,0 | 31 | 1 169,0 | 231 | 1 171,7 | 531 |
| 05.06.2008 16:04:34 | 128 | 1 160,0 | 77 | 1 160,1 | 17 | 1 161,0 | 1 167,0 | 31 | 1 169,0 | 231 | 1 171,7 | 531 |
| 05.06.2008 16:01:54 | 127 | 1 160,1 | 67 | 1 161,0 | 50 | 1 162,0 | 1 167,0 | 31 | 1 169,0 | 231 | 1 171,7 | 531 |
| 05.06.2008 16:01:46 | 127 | 1 160,1 | 67 | 1 161,0 | 50 | 1 162,0 | 1 167,0 | 31 | 1 169,0 | 231 | 1 175,0 | 281 |
| 05.06.2008 15:57:30 | 127 | 1 160,1 | 67 | 1 161,0 | 50 | 1 162,0 | 1 167,0 | 31 | 1 169,0 | 231 | 1 172,7 | 531 |
| 05.06.2008 15:57:14 | 127 | 1 160,1 | 67 | 1 161,0 | 50 | 1 162,0 | 1 167,0 | 31 | 1 169,0 | 231 | 1 175,0 | 281 |
| 05.06.2008 15:55:14 | 127 | 1 160,1 | 67 | 1 161,0 | 50 | 1 162,0 | 1 167,0 | 31 | 1 169,0 | 231 | 1 172,0 | 531 |
| 05.06.2008 15:55:14 | 127 | 1 160,1 | 67 | 1 161,0 | 50 | 1 162,0 | 1 167,0 | 31 | 1 169,0 | 231 | 1 172,0 | 531 |
| 05.06.2008 15:54:18 | 128 | 1 160,0 | 77 | 1 160,1 | 17 | 1 161,0 | 1 167,0 | 31 | 1 169,0 | 231 | 1 172,0 | 531 |
| 05.06.2008 15:53:54 | 128 | 1 160,0 | 77 | 1 160,1 | 17 | 1 161,0 | 1 167,0 | 31 | 1 169,0 | 231 | 1 175,0 | 281 |
| 05.06.2008 15:52:36 | 128 | 1 160,0 | 77 | 1 160,1 | 17 | 1 161,0 | 1 167,0 | 31 | 1 169,0 | 231 | 1 171,5 | 531 |
| 05.06.2008 15:52:34 | 128 | 1 160,0 | 77 | 1 160,1 | 17 | 1 161,0 | 1 167,0 | 31 | 1 169,0 | 231 | 1 175,0 | 281 |
| 05.06.2008 15:52:02 | 128 | 1 160,0 | 77 | 1 160,1 | 17 | 1 161,0 | 1 167,0 | 31 | 1 169,0 | 231 | 1 170,9 | 531 |
| 05.06.2008 15:51:46 | 128 | 1 160,0 | 77 | 1 160,1 | 17 | 1 161,0 | 1 167,0 | 31 | 1 169,0 | 231 | 1 175,0 | 281 |
| 05.06.2008 15:51:42 | 128 | 1 160,0 | 77 | 1 160,1 | 17 | 1 161,0 | 1 167,0 | 31 | 1 169,0 | 231 | 1 169,3 | 531 |
| 05.06.2008 15:51:34 | 128 | 1 160,0 | 77 | 1 160,1 | 17 | 1 161,0 | 1 167,0 | 31 | 1 169,0 | 231 | 1 175,0 | 281 |
| 05.06.2008 15:51:34 | 128 | 1 160,0 | 77 | 1 160,1 | 17 | 1 161,0 | 1 167,0 | 31 | 1 169,0 | 231 | 1 175,0 | 281 |
| 05.06.2008 15:51:34 | 128 | 1 160,0 | 77 | 1 160,1 | 17 | 1 161,0 | 1 167,0 | 31 | 1 169,0 | 231 | 1 175,0 | 281 |
| 05.06.2008 15:51:34 | 128 | 1 160,0 | 77 | 1 160,1 | 17 | 1 161,0 | 1 167,0 | 47 | 1 169,0 | 247 | 1 175,0 | 297 |
| 05.06.2008 15:51:18 | 128 | 1 160,0 | 77 | 1 160,1 | 17 | 1 161,0 | 1 167,0 | 47 | 1 169,0 | 247 | 1 170,5 | 547 |
| 05.06.2008 15:51:02 | 128 | 1 160,0 | 77 | 1 160,1 | 17 | 1 161,0 | 1 167,0 | 47 | 1 169,0 | 247 | 1 175,0 | 297 |