RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2008 16:59:45 | 137 | 1 168,5 | 87 | 1 170,0 | 50 | 1 170,1 | 1 180,0 | 50 | 1 182,0 | 350 | 1 196,0 | 550 |
| 04.06.2008 16:59:45 | 137 | 1 168,5 | 87 | 1 170,0 | 50 | 1 170,1 | 1 180,0 | 50 | 1 182,0 | 350 | 1 196,0 | 550 |
| 04.06.2008 16:56:25 | 90 | 1 167,0 | 87 | 1 168,5 | 37 | 1 170,0 | 1 180,0 | 50 | 1 182,0 | 350 | 1 196,0 | 550 |
| 04.06.2008 16:56:25 | 90 | 1 167,0 | 87 | 1 168,5 | 37 | 1 170,0 | 1 180,0 | 50 | 1 182,0 | 350 | 1 196,0 | 550 |
| 04.06.2008 16:56:25 | 90 | 1 167,0 | 87 | 1 168,5 | 37 | 1 170,0 | 1 180,0 | 50 | 1 182,0 | 350 | 1 196,0 | 550 |
| 04.06.2008 16:56:13 | 90 | 1 167,0 | 87 | 1 168,5 | 37 | 1 170,0 | 1 176,0 | 10 | 1 180,0 | 60 | 1 182,0 | 360 |
| 04.06.2008 16:56:13 | 90 | 1 167,0 | 87 | 1 168,5 | 37 | 1 170,0 | 1 176,0 | 10 | 1 180,0 | 60 | 1 182,0 | 360 |
| 04.06.2008 16:52:45 | 103 | 1 168,5 | 53 | 1 170,0 | 16 | 1 171,5 | 1 176,0 | 10 | 1 180,0 | 60 | 1 182,0 | 360 |
| 04.06.2008 16:52:45 | 103 | 1 168,5 | 53 | 1 170,0 | 16 | 1 171,5 | 1 176,0 | 10 | 1 180,0 | 60 | 1 182,0 | 360 |
| 04.06.2008 16:52:45 | 103 | 1 168,5 | 53 | 1 170,0 | 16 | 1 171,5 | 1 176,0 | 10 | 1 180,0 | 60 | 1 182,0 | 360 |
| 04.06.2008 16:51:21 | 103 | 1 168,5 | 53 | 1 170,0 | 16 | 1 171,5 | 1 175,5 | 50 | 1 176,0 | 60 | 1 180,0 | 110 |
| 04.06.2008 16:51:21 | 103 | 1 168,5 | 53 | 1 170,0 | 16 | 1 171,5 | 1 175,5 | 50 | 1 176,0 | 60 | 1 180,0 | 110 |
| 04.06.2008 16:51:21 | 103 | 1 168,5 | 53 | 1 170,0 | 16 | 1 171,5 | 1 175,5 | 50 | 1 176,0 | 60 | 1 180,0 | 110 |
| 04.06.2008 16:50:57 | 90 | 1 167,0 | 87 | 1 168,5 | 37 | 1 170,0 | 1 171,5 | 5 | 1 175,5 | 55 | 1 176,0 | 65 |
| 04.06.2008 16:42:17 | 108 | 1 168,5 | 58 | 1 169,0 | 37 | 1 170,0 | 1 171,5 | 5 | 1 175,5 | 55 | 1 176,0 | 65 |
| 04.06.2008 16:42:17 | 108 | 1 168,5 | 58 | 1 169,0 | 37 | 1 170,0 | 1 171,5 | 5 | 1 175,5 | 55 | 1 176,0 | 65 |
| 04.06.2008 16:42:17 | 108 | 1 168,5 | 58 | 1 169,0 | 37 | 1 170,0 | 1 171,5 | 5 | 1 175,5 | 55 | 1 176,0 | 65 |
| 04.06.2008 16:37:25 | 74 | 1 167,0 | 71 | 1 168,5 | 21 | 1 169,0 | 1 170,0 | 13 | 1 171,5 | 18 | 1 175,5 | 68 |
| 04.06.2008 16:31:40 | 81 | 1 168,0 | 71 | 1 168,5 | 21 | 1 169,0 | 1 170,0 | 13 | 1 171,5 | 18 | 1 175,5 | 68 |
| 04.06.2008 16:28:24 | 81 | 1 168,0 | 71 | 1 168,5 | 21 | 1 169,0 | 1 170,0 | 13 | 1 171,5 | 18 | 1 175,5 | 68 |
| 04.06.2008 16:28:24 | 81 | 1 168,0 | 71 | 1 168,5 | 21 | 1 169,0 | 1 170,0 | 13 | 1 171,5 | 18 | 1 175,5 | 68 |
| 04.06.2008 16:25:52 | 62 | 1 167,0 | 60 | 1 168,0 | 50 | 1 168,5 | 1 170,0 | 13 | 1 171,5 | 18 | 1 175,5 | 68 |
| 04.06.2008 16:25:52 | 62 | 1 167,0 | 60 | 1 168,0 | 50 | 1 168,5 | 1 170,0 | 13 | 1 171,5 | 18 | 1 175,5 | 68 |
| 04.06.2008 16:25:52 | 62 | 1 167,0 | 60 | 1 168,0 | 50 | 1 168,5 | 1 170,0 | 13 | 1 171,5 | 18 | 1 175,5 | 68 |
| 04.06.2008 16:25:36 | 62 | 1 167,0 | 60 | 1 168,0 | 50 | 1 168,5 | 1 170,0 | 113 | 1 171,5 | 118 | 1 175,5 | 168 |
| 04.06.2008 16:22:29 | 62 | 1 167,0 | 60 | 1 168,0 | 50 | 1 168,5 | 1 170,0 | 113 | 1 171,5 | 118 | 1 175,5 | 168 |
| 04.06.2008 16:22:29 | 62 | 1 167,0 | 60 | 1 168,0 | 50 | 1 168,5 | 1 170,0 | 113 | 1 171,5 | 118 | 1 175,5 | 168 |
| 04.06.2008 16:22:28 | 62 | 1 167,0 | 60 | 1 168,0 | 50 | 1 168,5 | 1 170,0 | 113 | 1 171,5 | 118 | 1 175,5 | 168 |
| 04.06.2008 16:21:20 | 62 | 1 167,0 | 60 | 1 168,0 | 50 | 1 168,5 | 1 170,0 | 143 | 1 171,5 | 148 | 1 175,5 | 198 |
| 04.06.2008 16:20:44 | 62 | 1 167,0 | 60 | 1 168,0 | 50 | 1 168,5 | 1 170,0 | 143 | 1 171,5 | 148 | 1 175,5 | 198 |
| 04.06.2008 16:20:44 | 62 | 1 167,0 | 60 | 1 168,0 | 50 | 1 168,5 | 1 170,0 | 143 | 1 171,5 | 148 | 1 175,5 | 198 |
| 04.06.2008 16:20:44 | 62 | 1 167,0 | 60 | 1 168,0 | 50 | 1 168,5 | 1 170,0 | 143 | 1 171,5 | 148 | 1 175,5 | 198 |
| 04.06.2008 16:19:48 | 62 | 1 167,0 | 60 | 1 168,0 | 50 | 1 168,5 | 1 170,0 | 153 | 1 171,5 | 158 | 1 175,5 | 208 |
| 04.06.2008 16:19:48 | 62 | 1 167,0 | 60 | 1 168,0 | 50 | 1 168,5 | 1 170,0 | 153 | 1 171,5 | 158 | 1 175,5 | 208 |
| 04.06.2008 16:19:48 | 62 | 1 167,0 | 60 | 1 168,0 | 50 | 1 168,5 | 1 170,0 | 153 | 1 171,5 | 158 | 1 175,5 | 208 |
| 04.06.2008 16:18:48 | 62 | 1 167,0 | 60 | 1 168,0 | 50 | 1 168,5 | 1 170,0 | 303 | 1 171,5 | 308 | 1 175,5 | 358 |
| 04.06.2008 16:18:48 | 62 | 1 167,0 | 60 | 1 168,0 | 50 | 1 168,5 | 1 170,0 | 303 | 1 171,5 | 308 | 1 175,5 | 358 |
| 04.06.2008 16:18:48 | 62 | 1 167,0 | 60 | 1 168,0 | 50 | 1 168,5 | 1 170,0 | 303 | 1 171,5 | 308 | 1 175,5 | 358 |
| 04.06.2008 16:09:28 | 62 | 1 167,0 | 60 | 1 168,0 | 50 | 1 168,5 | 1 170,0 | 403 | 1 171,5 | 408 | 1 175,5 | 458 |
| 04.06.2008 16:09:28 | 62 | 1 167,0 | 60 | 1 168,0 | 50 | 1 168,5 | 1 170,0 | 403 | 1 171,5 | 408 | 1 175,5 | 458 |
| 04.06.2008 16:09:28 | 62 | 1 167,0 | 60 | 1 168,0 | 50 | 1 168,5 | 1 170,0 | 403 | 1 171,5 | 408 | 1 175,5 | 458 |
| 04.06.2008 16:08:16 | 62 | 1 167,0 | 60 | 1 168,0 | 50 | 1 168,5 | 1 170,0 | 405 | 1 171,5 | 410 | 1 175,5 | 460 |
| 04.06.2008 16:08:16 | 62 | 1 167,0 | 60 | 1 168,0 | 50 | 1 168,5 | 1 170,0 | 405 | 1 171,5 | 410 | 1 175,5 | 460 |
| 04.06.2008 16:08:16 | 62 | 1 167,0 | 60 | 1 168,0 | 50 | 1 168,5 | 1 170,0 | 405 | 1 171,5 | 410 | 1 175,5 | 460 |
| 04.06.2008 16:07:02 | 62 | 1 167,0 | 60 | 1 168,0 | 50 | 1 168,5 | 1 170,0 | 455 | 1 171,5 | 460 | 1 175,5 | 510 |
| 04.06.2008 16:07:02 | 62 | 1 167,0 | 60 | 1 168,0 | 50 | 1 168,5 | 1 170,0 | 455 | 1 171,5 | 460 | 1 175,5 | 510 |
| 04.06.2008 16:07:02 | 62 | 1 167,0 | 60 | 1 168,0 | 50 | 1 168,5 | 1 170,0 | 455 | 1 171,5 | 460 | 1 175,5 | 510 |
| 04.06.2008 16:01:48 | 62 | 1 167,0 | 60 | 1 168,0 | 50 | 1 168,5 | 1 170,0 | 505 | 1 171,5 | 510 | 1 175,5 | 560 |
| 04.06.2008 15:57:00 | 112 | 1 167,0 | 60 | 1 168,0 | 50 | 1 168,5 | 1 170,0 | 505 | 1 171,5 | 510 | 1 175,5 | 560 |
| 04.06.2008 15:57:00 | 112 | 1 167,0 | 60 | 1 168,0 | 50 | 1 168,5 | 1 170,0 | 505 | 1 171,5 | 510 | 1 175,5 | 560 |