RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2008 16:58:51 | 136 | 1 202,0 | 86 | 1 203,0 | 50 | 1 203,1 | 1 214,0 | 50 | 1 215,0 | 281 | 1 218,0 | 331 |
| 02.06.2008 16:58:51 | 136 | 1 202,0 | 86 | 1 203,0 | 50 | 1 203,1 | 1 214,0 | 50 | 1 215,0 | 281 | 1 218,0 | 331 |
| 02.06.2008 16:57:19 | 386 | 1 201,9 | 86 | 1 202,0 | 36 | 1 203,0 | 1 214,0 | 50 | 1 215,0 | 281 | 1 218,0 | 331 |
| 02.06.2008 16:56:23 | 386 | 1 201,3 | 86 | 1 202,0 | 36 | 1 203,0 | 1 214,0 | 50 | 1 215,0 | 281 | 1 218,0 | 331 |
| 02.06.2008 16:54:55 | 436 | 1 201,2 | 336 | 1 201,3 | 36 | 1 203,0 | 1 214,0 | 50 | 1 215,0 | 281 | 1 218,0 | 331 |
| 02.06.2008 16:54:55 | 436 | 1 201,2 | 336 | 1 201,3 | 36 | 1 203,0 | 1 214,0 | 50 | 1 215,0 | 281 | 1 218,0 | 331 |
| 02.06.2008 16:54:35 | 436 | 1 201,2 | 336 | 1 201,3 | 36 | 1 203,0 | 1 215,0 | 231 | 1 218,0 | 281 | 1 219,0 | 325 |
| 02.06.2008 16:54:35 | 436 | 1 201,2 | 336 | 1 201,3 | 36 | 1 203,0 | 1 215,0 | 231 | 1 218,0 | 281 | 1 219,0 | 325 |
| 02.06.2008 16:53:51 | 436 | 1 201,2 | 336 | 1 201,3 | 36 | 1 203,0 | 1 210,0 | 50 | 1 215,0 | 281 | 1 218,0 | 331 |
| 02.06.2008 16:53:51 | 436 | 1 201,2 | 336 | 1 201,3 | 36 | 1 203,0 | 1 210,0 | 50 | 1 215,0 | 281 | 1 218,0 | 331 |
| 02.06.2008 16:53:51 | 436 | 1 201,2 | 336 | 1 201,3 | 36 | 1 203,0 | 1 210,0 | 50 | 1 215,0 | 281 | 1 218,0 | 331 |
| 02.06.2008 16:49:55 | 450 | 1 201,2 | 350 | 1 201,3 | 50 | 1 203,0 | 1 210,0 | 50 | 1 215,0 | 281 | 1 218,0 | 331 |
| 02.06.2008 16:49:55 | 450 | 1 201,2 | 350 | 1 201,3 | 50 | 1 203,0 | 1 210,0 | 50 | 1 215,0 | 281 | 1 218,0 | 331 |
| 02.06.2008 16:49:55 | 450 | 1 201,2 | 350 | 1 201,3 | 50 | 1 203,0 | 1 210,0 | 50 | 1 215,0 | 281 | 1 218,0 | 331 |
| 02.06.2008 16:46:18 | 400 | 1 201,3 | 100 | 1 203,0 | 50 | 1 203,1 | 1 210,0 | 50 | 1 215,0 | 281 | 1 218,0 | 331 |
| 02.06.2008 16:46:02 | 200 | 1 201,2 | 100 | 1 203,0 | 50 | 1 203,1 | 1 210,0 | 50 | 1 215,0 | 281 | 1 218,0 | 331 |
| 02.06.2008 16:46:02 | 200 | 1 201,2 | 100 | 1 203,0 | 50 | 1 203,1 | 1 210,0 | 50 | 1 215,0 | 281 | 1 218,0 | 331 |
| 02.06.2008 16:41:22 | 450 | 1 200,7 | 150 | 1 201,2 | 50 | 1 203,0 | 1 210,0 | 50 | 1 215,0 | 281 | 1 218,0 | 331 |
| 02.06.2008 16:40:54 | 450 | 1 201,2 | 350 | 1 201,5 | 50 | 1 203,0 | 1 210,0 | 50 | 1 215,0 | 281 | 1 218,0 | 331 |
| 02.06.2008 16:40:54 | 450 | 1 201,2 | 350 | 1 201,5 | 50 | 1 203,0 | 1 210,0 | 50 | 1 215,0 | 281 | 1 218,0 | 331 |
| 02.06.2008 16:40:18 | 450 | 1 201,2 | 350 | 1 201,5 | 50 | 1 203,0 | 1 206,0 | 15 | 1 210,0 | 65 | 1 215,0 | 296 |
| 02.06.2008 16:39:19 | 450 | 1 200,6 | 150 | 1 201,2 | 50 | 1 203,0 | 1 206,0 | 15 | 1 210,0 | 65 | 1 215,0 | 296 |
| 02.06.2008 16:39:19 | 450 | 1 200,6 | 150 | 1 201,2 | 50 | 1 203,0 | 1 206,0 | 15 | 1 210,0 | 65 | 1 215,0 | 296 |
| 02.06.2008 16:39:19 | 450 | 1 200,6 | 150 | 1 201,2 | 50 | 1 203,0 | 1 206,0 | 15 | 1 210,0 | 65 | 1 215,0 | 296 |
| 02.06.2008 16:36:57 | 185 | 1 201,2 | 85 | 1 203,0 | 35 | 1 206,0 | 1 210,0 | 50 | 1 215,0 | 281 | 1 218,0 | 331 |
| 02.06.2008 16:36:57 | 185 | 1 201,2 | 85 | 1 203,0 | 35 | 1 206,0 | 1 210,0 | 50 | 1 215,0 | 281 | 1 218,0 | 331 |
| 02.06.2008 16:35:06 | 93 | 1 203,0 | 43 | 1 206,0 | 8 | 1 209,0 | 1 210,0 | 50 | 1 215,0 | 281 | 1 218,0 | 331 |
| 02.06.2008 16:35:06 | 93 | 1 203,0 | 43 | 1 206,0 | 8 | 1 209,0 | 1 210,0 | 50 | 1 215,0 | 281 | 1 218,0 | 331 |
| 02.06.2008 16:30:07 | 93 | 1 203,0 | 43 | 1 206,0 | 8 | 1 209,0 | 1 215,0 | 231 | 1 218,0 | 281 | 1 219,0 | 325 |
| 02.06.2008 16:30:07 | 93 | 1 203,0 | 43 | 1 206,0 | 8 | 1 209,0 | 1 215,0 | 231 | 1 218,0 | 281 | 1 219,0 | 325 |
| 02.06.2008 16:30:07 | 93 | 1 203,0 | 43 | 1 206,0 | 8 | 1 209,0 | 1 215,0 | 231 | 1 218,0 | 281 | 1 219,0 | 325 |
| 02.06.2008 16:27:30 | 93 | 1 206,0 | 58 | 1 209,0 | 8 | 1 211,0 | 1 215,0 | 231 | 1 218,0 | 281 | 1 219,0 | 325 |
| 02.06.2008 16:27:30 | 93 | 1 206,0 | 58 | 1 209,0 | 8 | 1 211,0 | 1 215,0 | 231 | 1 218,0 | 281 | 1 219,0 | 325 |
| 02.06.2008 16:27:30 | 93 | 1 206,0 | 58 | 1 209,0 | 8 | 1 211,0 | 1 215,0 | 231 | 1 218,0 | 281 | 1 219,0 | 325 |
| 02.06.2008 16:18:47 | 93 | 1 206,0 | 58 | 1 209,0 | 8 | 1 211,0 | 1 214,9 | 100 | 1 215,0 | 381 | 1 218,0 | 431 |
| 02.06.2008 16:17:02 | 258 | 1 208,3 | 58 | 1 209,0 | 8 | 1 211,0 | 1 214,9 | 100 | 1 215,0 | 381 | 1 218,0 | 431 |
| 02.06.2008 15:56:34 | 258 | 1 208,3 | 58 | 1 209,0 | 8 | 1 211,0 | 1 214,9 | 100 | 1 215,0 | 381 | 1 218,0 | 431 |
| 02.06.2008 15:56:34 | 258 | 1 208,3 | 58 | 1 209,0 | 8 | 1 211,0 | 1 214,9 | 100 | 1 215,0 | 381 | 1 218,0 | 431 |
| 02.06.2008 15:56:34 | 258 | 1 208,3 | 58 | 1 209,0 | 8 | 1 211,0 | 1 214,9 | 100 | 1 215,0 | 381 | 1 218,0 | 431 |
| 02.06.2008 15:29:53 | 308 | 1 208,3 | 108 | 1 209,0 | 58 | 1 211,0 | 1 214,9 | 100 | 1 215,0 | 381 | 1 218,0 | 431 |
| 02.06.2008 15:29:53 | 308 | 1 208,3 | 108 | 1 209,0 | 58 | 1 211,0 | 1 214,9 | 100 | 1 215,0 | 381 | 1 218,0 | 431 |
| 02.06.2008 15:29:53 | 308 | 1 208,3 | 108 | 1 209,0 | 58 | 1 211,0 | 1 214,9 | 100 | 1 215,0 | 381 | 1 218,0 | 431 |
| 02.06.2008 15:29:21 | 308 | 1 208,3 | 108 | 1 209,0 | 58 | 1 211,0 | 1 214,9 | 150 | 1 215,0 | 431 | 1 218,0 | 481 |
| 02.06.2008 15:29:21 | 308 | 1 208,3 | 108 | 1 209,0 | 58 | 1 211,0 | 1 214,9 | 150 | 1 215,0 | 431 | 1 218,0 | 481 |
| 02.06.2008 14:36:20 | 308 | 1 208,3 | 108 | 1 209,0 | 58 | 1 211,0 | 1 215,0 | 281 | 1 218,0 | 331 | 1 219,0 | 375 |
| 02.06.2008 14:36:20 | 308 | 1 208,3 | 108 | 1 209,0 | 58 | 1 211,0 | 1 215,0 | 281 | 1 218,0 | 331 | 1 219,0 | 375 |
| 02.06.2008 14:15:40 | 300 | 1 208,3 | 100 | 1 209,0 | 50 | 1 211,0 | 1 215,0 | 281 | 1 218,0 | 331 | 1 219,0 | 375 |
| 02.06.2008 14:15:40 | 300 | 1 208,3 | 100 | 1 209,0 | 50 | 1 211,0 | 1 215,0 | 281 | 1 218,0 | 331 | 1 219,0 | 375 |
| 02.06.2008 14:15:36 | 300 | 1 206,1 | 250 | 1 208,3 | 50 | 1 209,0 | 1 215,0 | 281 | 1 218,0 | 331 | 1 219,0 | 375 |
| 02.06.2008 14:15:36 | 300 | 1 206,1 | 250 | 1 208,3 | 50 | 1 209,0 | 1 215,0 | 281 | 1 218,0 | 331 | 1 219,0 | 375 |