RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2008 16:46:34 | 400 | 1 197,0 | 350 | 1 201,1 | 50 | 1 205,5 | 1 219,9 | 50 | 1 220,0 | 250 | 1 224,9 | 270 |
| 30.05.2008 16:46:34 | 400 | 1 197,0 | 350 | 1 201,1 | 50 | 1 205,5 | 1 219,9 | 50 | 1 220,0 | 250 | 1 224,9 | 270 |
| 30.05.2008 16:46:14 | 362 | 1 196,5 | 350 | 1 197,0 | 300 | 1 201,1 | 1 219,9 | 50 | 1 220,0 | 250 | 1 224,9 | 270 |
| 30.05.2008 16:46:14 | 362 | 1 196,5 | 350 | 1 197,0 | 300 | 1 201,1 | 1 219,9 | 50 | 1 220,0 | 250 | 1 224,9 | 270 |
| 30.05.2008 16:46:06 | 362 | 1 196,5 | 350 | 1 197,0 | 300 | 1 200,5 | 1 219,9 | 50 | 1 220,0 | 250 | 1 224,9 | 270 |
| 30.05.2008 16:46:06 | 362 | 1 196,5 | 350 | 1 197,0 | 300 | 1 200,5 | 1 219,9 | 50 | 1 220,0 | 250 | 1 224,9 | 270 |
| 30.05.2008 16:40:18 | 400 | 1 197,0 | 350 | 1 200,5 | 50 | 1 201,0 | 1 219,9 | 50 | 1 220,0 | 250 | 1 224,9 | 270 |
| 30.05.2008 16:37:38 | 400 | 1 197,0 | 350 | 1 199,9 | 50 | 1 201,0 | 1 219,9 | 50 | 1 220,0 | 250 | 1 224,9 | 270 |
| 30.05.2008 16:35:25 | 400 | 1 197,0 | 350 | 1 199,9 | 50 | 1 201,0 | 1 219,9 | 50 | 1 220,0 | 349 | 1 224,9 | 369 |
| 30.05.2008 16:34:18 | 400 | 1 197,0 | 350 | 1 199,9 | 50 | 1 201,0 | 1 219,9 | 50 | 1 220,0 | 149 | 1 224,9 | 169 |
| 30.05.2008 16:33:58 | 400 | 1 197,0 | 350 | 1 199,1 | 50 | 1 201,0 | 1 219,9 | 50 | 1 220,0 | 149 | 1 224,9 | 169 |
| 30.05.2008 16:31:33 | 400 | 1 197,0 | 350 | 1 199,1 | 50 | 1 201,0 | 1 219,9 | 50 | 1 220,0 | 149 | 1 224,9 | 169 |
| 30.05.2008 16:31:33 | 400 | 1 197,0 | 350 | 1 199,1 | 50 | 1 201,0 | 1 219,9 | 50 | 1 220,0 | 149 | 1 224,9 | 169 |
| 30.05.2008 16:21:14 | 400 | 1 197,0 | 350 | 1 199,1 | 50 | 1 201,0 | 1 220,0 | 99 | 1 224,9 | 119 | 1 225,0 | 623 |
| 30.05.2008 16:21:09 | 112 | 1 196,5 | 100 | 1 197,0 | 50 | 1 201,0 | 1 220,0 | 99 | 1 224,9 | 119 | 1 225,0 | 623 |
| 30.05.2008 16:07:13 | 400 | 1 197,0 | 350 | 1 198,9 | 50 | 1 201,0 | 1 220,0 | 99 | 1 224,9 | 119 | 1 225,0 | 623 |
| 30.05.2008 16:00:05 | 400 | 1 197,0 | 350 | 1 198,4 | 50 | 1 201,0 | 1 220,0 | 99 | 1 224,9 | 119 | 1 225,0 | 623 |
| 30.05.2008 15:58:09 | 400 | 1 197,0 | 350 | 1 199,1 | 50 | 1 201,0 | 1 220,0 | 99 | 1 224,9 | 119 | 1 225,0 | 623 |
| 30.05.2008 15:55:13 | 400 | 1 197,0 | 350 | 1 199,7 | 50 | 1 201,0 | 1 220,0 | 99 | 1 224,9 | 119 | 1 225,0 | 623 |
| 30.05.2008 15:55:13 | 400 | 1 197,0 | 350 | 1 199,7 | 50 | 1 201,0 | 1 220,0 | 99 | 1 224,9 | 119 | 1 225,0 | 623 |
| 30.05.2008 15:53:25 | 380 | 1 199,7 | 80 | 1 201,0 | 30 | 1 212,0 | 1 220,0 | 99 | 1 224,9 | 119 | 1 225,0 | 623 |
| 30.05.2008 15:53:25 | 380 | 1 199,7 | 80 | 1 201,0 | 30 | 1 212,0 | 1 220,0 | 99 | 1 224,9 | 119 | 1 225,0 | 623 |
| 30.05.2008 15:53:25 | 380 | 1 199,7 | 80 | 1 201,0 | 30 | 1 212,0 | 1 220,0 | 99 | 1 224,9 | 119 | 1 225,0 | 623 |
| 30.05.2008 15:52:17 | 400 | 1 197,0 | 350 | 1 199,7 | 50 | 1 201,0 | 1 212,0 | 20 | 1 220,0 | 119 | 1 224,9 | 139 |
| 30.05.2008 15:52:17 | 400 | 1 197,0 | 350 | 1 199,7 | 50 | 1 201,0 | 1 212,0 | 20 | 1 220,0 | 119 | 1 224,9 | 139 |
| 30.05.2008 15:45:52 | 351 | 1 199,7 | 51 | 1 201,0 | 1 | 1 202,0 | 1 212,0 | 20 | 1 220,0 | 119 | 1 224,9 | 139 |
| 30.05.2008 15:45:52 | 351 | 1 199,7 | 51 | 1 201,0 | 1 | 1 202,0 | 1 212,0 | 20 | 1 220,0 | 119 | 1 224,9 | 139 |
| 30.05.2008 15:45:01 | 400 | 1 197,0 | 350 | 1 199,7 | 50 | 1 201,0 | 1 212,0 | 20 | 1 220,0 | 119 | 1 224,9 | 139 |
| 30.05.2008 15:45:01 | 400 | 1 197,0 | 350 | 1 199,7 | 50 | 1 201,0 | 1 212,0 | 20 | 1 220,0 | 119 | 1 224,9 | 139 |
| 30.05.2008 15:44:37 | 401 | 1 197,0 | 351 | 1 199,7 | 51 | 1 201,0 | 1 212,0 | 20 | 1 220,0 | 119 | 1 224,9 | 139 |
| 30.05.2008 15:40:41 | 401 | 1 197,0 | 351 | 1 199,2 | 51 | 1 201,0 | 1 212,0 | 20 | 1 220,0 | 119 | 1 224,9 | 139 |
| 30.05.2008 15:40:41 | 401 | 1 197,0 | 351 | 1 199,2 | 51 | 1 201,0 | 1 212,0 | 20 | 1 220,0 | 119 | 1 224,9 | 139 |
| 30.05.2008 15:33:49 | 451 | 1 197,0 | 401 | 1 199,2 | 101 | 1 201,0 | 1 212,0 | 20 | 1 220,0 | 119 | 1 224,9 | 139 |
| 30.05.2008 15:33:32 | 451 | 1 197,0 | 401 | 1 198,6 | 101 | 1 201,0 | 1 212,0 | 20 | 1 220,0 | 119 | 1 224,9 | 139 |
| 30.05.2008 15:33:16 | 451 | 1 197,0 | 401 | 1 198,1 | 101 | 1 201,0 | 1 212,0 | 20 | 1 220,0 | 119 | 1 224,9 | 139 |
| 30.05.2008 15:33:12 | 451 | 1 197,0 | 401 | 1 197,6 | 101 | 1 201,0 | 1 212,0 | 20 | 1 220,0 | 119 | 1 224,9 | 139 |
| 30.05.2008 15:22:34 | 451 | 1 197,0 | 401 | 1 197,1 | 101 | 1 201,0 | 1 212,0 | 20 | 1 220,0 | 119 | 1 224,9 | 139 |
| 30.05.2008 15:22:34 | 451 | 1 197,0 | 401 | 1 197,1 | 101 | 1 201,0 | 1 212,0 | 20 | 1 220,0 | 119 | 1 224,9 | 139 |
| 30.05.2008 15:18:32 | 451 | 1 197,0 | 401 | 1 197,1 | 101 | 1 201,0 | 1 220,0 | 99 | 1 224,9 | 119 | 1 225,0 | 623 |
| 30.05.2008 15:18:20 | 451 | 1 197,0 | 401 | 1 197,6 | 101 | 1 201,0 | 1 220,0 | 99 | 1 224,9 | 119 | 1 225,0 | 623 |
| 30.05.2008 15:17:44 | 451 | 1 196,8 | 151 | 1 197,0 | 101 | 1 201,0 | 1 220,0 | 99 | 1 224,9 | 119 | 1 225,0 | 623 |
| 30.05.2008 15:15:28 | 451 | 1 197,0 | 401 | 1 197,3 | 101 | 1 201,0 | 1 220,0 | 99 | 1 224,9 | 119 | 1 225,0 | 623 |
| 30.05.2008 15:11:40 | 451 | 1 197,0 | 401 | 1 198,4 | 101 | 1 201,0 | 1 220,0 | 99 | 1 224,9 | 119 | 1 225,0 | 623 |
| 30.05.2008 15:11:40 | 451 | 1 197,0 | 401 | 1 198,4 | 101 | 1 201,0 | 1 220,0 | 99 | 1 224,9 | 119 | 1 225,0 | 623 |
| 30.05.2008 15:11:16 | 450 | 1 197,0 | 400 | 1 198,4 | 100 | 1 201,0 | 1 220,0 | 99 | 1 224,9 | 119 | 1 225,0 | 623 |
| 30.05.2008 15:07:48 | 401 | 1 198,4 | 101 | 1 200,0 | 100 | 1 201,0 | 1 220,0 | 99 | 1 224,9 | 119 | 1 225,0 | 623 |
| 30.05.2008 15:04:48 | 401 | 1 199,0 | 101 | 1 200,0 | 100 | 1 201,0 | 1 220,0 | 99 | 1 224,9 | 119 | 1 225,0 | 623 |
| 30.05.2008 14:59:44 | 401 | 1 198,5 | 101 | 1 200,0 | 100 | 1 201,0 | 1 220,0 | 99 | 1 224,9 | 119 | 1 225,0 | 623 |
| 30.05.2008 14:57:26 | 401 | 1 197,9 | 101 | 1 200,0 | 100 | 1 201,0 | 1 220,0 | 99 | 1 224,9 | 119 | 1 225,0 | 623 |
| 30.05.2008 14:56:40 | 401 | 1 197,4 | 101 | 1 200,0 | 100 | 1 201,0 | 1 220,0 | 99 | 1 224,9 | 119 | 1 225,0 | 623 |