RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2008 16:57:24 | 63 | 1 200,0 | 60 | 1 200,1 | 10 | 1 207,0 | 1 217,0 | 40 | 1 219,0 | 109 | 1 220,0 | 156 |
| 29.05.2008 16:57:00 | 63 | 1 200,0 | 60 | 1 200,1 | 10 | 1 207,0 | 1 217,0 | 40 | 1 219,0 | 109 | 1 220,0 | 156 |
| 29.05.2008 16:57:00 | 63 | 1 200,0 | 60 | 1 200,1 | 10 | 1 207,0 | 1 217,0 | 40 | 1 219,0 | 109 | 1 220,0 | 156 |
| 29.05.2008 16:57:00 | 63 | 1 200,0 | 60 | 1 200,1 | 10 | 1 207,0 | 1 217,0 | 40 | 1 219,0 | 109 | 1 220,0 | 156 |
| 29.05.2008 16:53:36 | 63 | 1 200,0 | 60 | 1 200,1 | 10 | 1 207,0 | 1 215,9 | 50 | 1 217,0 | 90 | 1 219,0 | 159 |
| 29.05.2008 16:44:11 | 63 | 1 200,0 | 60 | 1 200,1 | 10 | 1 207,0 | 1 215,9 | 50 | 1 217,0 | 90 | 1 219,0 | 159 |
| 29.05.2008 16:44:11 | 63 | 1 200,0 | 60 | 1 200,1 | 10 | 1 207,0 | 1 215,9 | 50 | 1 217,0 | 90 | 1 219,0 | 159 |
| 29.05.2008 16:44:11 | 63 | 1 200,0 | 60 | 1 200,1 | 10 | 1 207,0 | 1 215,9 | 50 | 1 217,0 | 90 | 1 219,0 | 159 |
| 29.05.2008 16:42:59 | 353 | 1 193,0 | 53 | 1 200,0 | 50 | 1 200,1 | 1 207,0 | 40 | 1 215,9 | 90 | 1 217,0 | 130 |
| 29.05.2008 16:34:03 | 255 | 1 192,0 | 53 | 1 200,0 | 50 | 1 200,1 | 1 207,0 | 40 | 1 215,9 | 90 | 1 217,0 | 130 |
| 29.05.2008 16:30:03 | 255 | 1 192,0 | 53 | 1 200,0 | 50 | 1 200,1 | 1 207,0 | 40 | 1 215,9 | 90 | 1 217,0 | 130 |
| 29.05.2008 16:19:03 | 255 | 1 192,0 | 53 | 1 200,0 | 50 | 1 200,1 | 1 207,0 | 40 | 1 215,9 | 90 | 1 217,0 | 130 |
| 29.05.2008 16:18:59 | 255 | 1 192,0 | 53 | 1 200,0 | 50 | 1 200,1 | 1 207,0 | 40 | 1 215,9 | 90 | 1 217,0 | 130 |
| 29.05.2008 16:18:19 | 255 | 1 192,0 | 53 | 1 200,0 | 50 | 1 200,1 | 1 207,0 | 40 | 1 215,9 | 90 | 1 217,0 | 130 |
| 29.05.2008 16:11:47 | 103 | 1 195,1 | 53 | 1 200,0 | 50 | 1 200,1 | 1 207,0 | 40 | 1 215,9 | 90 | 1 217,0 | 130 |
| 29.05.2008 16:11:24 | 103 | 1 195,1 | 53 | 1 200,0 | 50 | 1 200,1 | 1 207,0 | 40 | 1 215,0 | 90 | 1 215,9 | 140 |
| 29.05.2008 16:11:24 | 103 | 1 195,1 | 53 | 1 200,0 | 50 | 1 200,1 | 1 207,0 | 40 | 1 215,0 | 90 | 1 215,9 | 140 |
| 29.05.2008 16:10:11 | 255 | 1 192,0 | 53 | 1 195,1 | 3 | 1 200,0 | 1 207,0 | 40 | 1 215,0 | 90 | 1 215,9 | 140 |
| 29.05.2008 16:10:11 | 255 | 1 192,0 | 53 | 1 195,1 | 3 | 1 200,0 | 1 207,0 | 40 | 1 215,0 | 90 | 1 215,9 | 140 |
| 29.05.2008 16:10:11 | 255 | 1 192,0 | 53 | 1 195,1 | 3 | 1 200,0 | 1 207,0 | 40 | 1 215,0 | 90 | 1 215,9 | 140 |
| 29.05.2008 16:09:07 | 255 | 1 192,0 | 53 | 1 195,1 | 3 | 1 200,0 | 1 207,0 | 50 | 1 215,0 | 100 | 1 215,9 | 150 |
| 29.05.2008 16:09:04 | 255 | 1 192,0 | 53 | 1 195,1 | 3 | 1 200,0 | 1 207,0 | 50 | 1 215,0 | 100 | 1 215,9 | 150 |
| 29.05.2008 16:08:51 | 255 | 1 192,0 | 53 | 1 195,1 | 3 | 1 200,0 | 1 207,0 | 50 | 1 215,0 | 100 | 1 215,9 | 150 |
| 29.05.2008 16:08:42 | 253 | 1 195,0 | 53 | 1 195,1 | 3 | 1 200,0 | 1 207,0 | 50 | 1 215,0 | 100 | 1 215,9 | 150 |
| 29.05.2008 16:05:51 | 253 | 1 195,0 | 53 | 1 195,1 | 3 | 1 200,0 | 1 207,0 | 50 | 1 215,0 | 100 | 1 215,9 | 150 |
| 29.05.2008 16:05:50 | 253 | 1 195,0 | 53 | 1 195,1 | 3 | 1 200,0 | 1 207,0 | 50 | 1 215,0 | 100 | 1 215,9 | 150 |
| 29.05.2008 16:04:42 | 252 | 1 192,0 | 250 | 1 195,0 | 50 | 1 195,1 | 1 207,0 | 50 | 1 215,0 | 100 | 1 215,9 | 150 |
| 29.05.2008 16:04:42 | 252 | 1 192,0 | 250 | 1 195,0 | 50 | 1 195,1 | 1 207,0 | 50 | 1 215,0 | 100 | 1 215,9 | 150 |
| 29.05.2008 16:03:54 | 252 | 1 191,3 | 202 | 1 192,0 | 200 | 1 195,0 | 1 207,0 | 50 | 1 215,0 | 100 | 1 215,9 | 150 |
| 29.05.2008 16:03:31 | 252 | 1 191,5 | 202 | 1 192,0 | 200 | 1 195,0 | 1 207,0 | 50 | 1 215,0 | 100 | 1 215,9 | 150 |
| 29.05.2008 16:01:31 | 352 | 1 191,5 | 302 | 1 192,0 | 200 | 1 195,0 | 1 207,0 | 50 | 1 215,0 | 100 | 1 215,9 | 150 |
| 29.05.2008 16:00:54 | 602 | 1 191,7 | 302 | 1 192,0 | 200 | 1 195,0 | 1 207,0 | 50 | 1 215,0 | 100 | 1 215,9 | 150 |
| 29.05.2008 16:00:11 | 602 | 1 192,0 | 500 | 1 193,1 | 200 | 1 195,0 | 1 207,0 | 50 | 1 215,0 | 100 | 1 215,9 | 150 |
| 29.05.2008 16:00:07 | 352 | 1 191,5 | 302 | 1 192,0 | 200 | 1 195,0 | 1 207,0 | 50 | 1 215,0 | 100 | 1 215,9 | 150 |
| 29.05.2008 16:00:07 | 352 | 1 191,5 | 302 | 1 192,0 | 200 | 1 195,0 | 1 207,0 | 50 | 1 215,0 | 100 | 1 215,9 | 150 |
| 29.05.2008 15:59:47 | 202 | 1 191,3 | 152 | 1 191,5 | 102 | 1 192,0 | 1 207,0 | 50 | 1 215,0 | 100 | 1 215,9 | 150 |
| 29.05.2008 15:59:47 | 202 | 1 191,3 | 152 | 1 191,5 | 102 | 1 192,0 | 1 207,0 | 50 | 1 215,0 | 100 | 1 215,9 | 150 |
| 29.05.2008 15:59:42 | 202 | 1 191,3 | 152 | 1 191,5 | 102 | 1 192,0 | 1 215,0 | 50 | 1 215,9 | 100 | 1 217,0 | 140 |
| 29.05.2008 15:58:54 | 202 | 1 191,3 | 152 | 1 191,5 | 102 | 1 192,0 | 1 215,0 | 50 | 1 215,9 | 100 | 1 217,0 | 140 |
| 29.05.2008 15:57:58 | 202 | 1 191,3 | 152 | 1 191,5 | 102 | 1 192,0 | 1 215,0 | 50 | 1 215,9 | 100 | 1 217,0 | 140 |
| 29.05.2008 15:57:51 | 202 | 1 191,3 | 152 | 1 191,5 | 102 | 1 192,0 | 1 215,0 | 50 | 1 215,9 | 100 | 1 217,0 | 140 |
| 29.05.2008 15:57:51 | 202 | 1 191,3 | 152 | 1 191,5 | 102 | 1 192,0 | 1 215,0 | 50 | 1 215,9 | 100 | 1 217,0 | 140 |
| 29.05.2008 15:57:39 | 102 | 1 191,3 | 52 | 1 191,5 | 2 | 1 192,0 | 1 215,0 | 50 | 1 215,9 | 100 | 1 217,0 | 140 |
| 29.05.2008 15:57:38 | 102 | 1 191,3 | 52 | 1 191,5 | 2 | 1 192,0 | 1 215,0 | 50 | 1 215,9 | 100 | 1 217,0 | 140 |
| 29.05.2008 15:56:18 | 300 | 1 190,4 | 100 | 1 191,3 | 50 | 1 191,5 | 1 215,0 | 50 | 1 215,9 | 100 | 1 217,0 | 140 |
| 29.05.2008 15:56:02 | 300 | 1 190,4 | 100 | 1 191,3 | 50 | 1 191,5 | 1 215,0 | 50 | 1 215,9 | 100 | 1 217,0 | 140 |
| 29.05.2008 15:53:34 | 400 | 1 190,7 | 100 | 1 191,3 | 50 | 1 191,5 | 1 215,0 | 50 | 1 215,9 | 100 | 1 217,0 | 140 |
| 29.05.2008 15:53:27 | 400 | 1 191,2 | 100 | 1 191,3 | 50 | 1 191,5 | 1 215,0 | 50 | 1 215,9 | 100 | 1 217,0 | 140 |
| 29.05.2008 15:53:27 | 400 | 1 191,2 | 100 | 1 191,3 | 50 | 1 191,5 | 1 215,0 | 50 | 1 215,9 | 100 | 1 217,0 | 140 |
| 29.05.2008 15:53:27 | 400 | 1 191,2 | 100 | 1 191,3 | 50 | 1 191,5 | 1 215,0 | 50 | 1 215,9 | 100 | 1 217,0 | 140 |