RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2008 16:57:58 | 336 | 1 205,7 | 36 | 1 207,0 | 20 | 1 212,0 | 1 213,8 | 31 | 1 213,9 | 81 | 1 215,0 | 131 |
| 28.05.2008 16:55:59 | 336 | 1 205,0 | 36 | 1 207,0 | 20 | 1 212,0 | 1 213,8 | 31 | 1 213,9 | 81 | 1 215,0 | 131 |
| 28.05.2008 16:55:59 | 336 | 1 205,0 | 36 | 1 207,0 | 20 | 1 212,0 | 1 213,8 | 31 | 1 213,9 | 81 | 1 215,0 | 131 |
| 28.05.2008 16:55:58 | 336 | 1 205,0 | 36 | 1 207,0 | 20 | 1 212,0 | 1 213,8 | 31 | 1 213,9 | 81 | 1 215,0 | 131 |
| 28.05.2008 16:53:41 | 336 | 1 205,0 | 36 | 1 207,0 | 20 | 1 212,0 | 1 213,8 | 48 | 1 213,9 | 98 | 1 215,0 | 148 |
| 28.05.2008 16:52:18 | 336 | 1 205,0 | 36 | 1 207,0 | 20 | 1 212,0 | 1 213,8 | 48 | 1 213,9 | 98 | 1 215,0 | 148 |
| 28.05.2008 16:52:18 | 336 | 1 205,0 | 36 | 1 207,0 | 20 | 1 212,0 | 1 213,8 | 48 | 1 213,9 | 98 | 1 215,0 | 148 |
| 28.05.2008 16:52:18 | 336 | 1 205,0 | 36 | 1 207,0 | 20 | 1 212,0 | 1 213,8 | 48 | 1 213,9 | 98 | 1 215,0 | 148 |
| 28.05.2008 16:46:50 | 336 | 1 205,0 | 36 | 1 207,0 | 20 | 1 212,0 | 1 213,8 | 50 | 1 213,9 | 100 | 1 215,0 | 150 |
| 28.05.2008 16:46:50 | 336 | 1 205,0 | 36 | 1 207,0 | 20 | 1 212,0 | 1 213,8 | 50 | 1 213,9 | 100 | 1 215,0 | 150 |
| 28.05.2008 16:42:02 | 336 | 1 205,0 | 36 | 1 207,0 | 20 | 1 212,0 | 1 213,9 | 50 | 1 215,0 | 100 | 1 217,0 | 150 |
| 28.05.2008 16:40:02 | 336 | 1 204,3 | 36 | 1 207,0 | 20 | 1 212,0 | 1 213,9 | 50 | 1 215,0 | 100 | 1 217,0 | 150 |
| 28.05.2008 16:30:41 | 336 | 1 205,0 | 36 | 1 207,0 | 20 | 1 212,0 | 1 213,9 | 50 | 1 215,0 | 100 | 1 217,0 | 150 |
| 28.05.2008 16:30:41 | 336 | 1 205,0 | 36 | 1 207,0 | 20 | 1 212,0 | 1 213,9 | 50 | 1 215,0 | 100 | 1 217,0 | 150 |
| 28.05.2008 16:29:58 | 336 | 1 205,0 | 36 | 1 207,0 | 20 | 1 212,0 | 1 215,0 | 50 | 1 217,0 | 100 | 1 218,8 | 150 |
| 28.05.2008 16:28:06 | 336 | 1 204,2 | 36 | 1 207,0 | 20 | 1 212,0 | 1 215,0 | 50 | 1 217,0 | 100 | 1 218,8 | 150 |
| 28.05.2008 16:23:10 | 336 | 1 203,7 | 36 | 1 207,0 | 20 | 1 212,0 | 1 215,0 | 50 | 1 217,0 | 100 | 1 218,8 | 150 |
| 28.05.2008 16:22:14 | 336 | 1 204,2 | 36 | 1 207,0 | 20 | 1 212,0 | 1 215,0 | 50 | 1 217,0 | 100 | 1 218,8 | 150 |
| 28.05.2008 16:22:14 | 336 | 1 204,2 | 36 | 1 207,0 | 20 | 1 212,0 | 1 215,0 | 50 | 1 217,0 | 100 | 1 218,8 | 150 |
| 28.05.2008 16:21:58 | 336 | 1 204,2 | 36 | 1 207,0 | 20 | 1 212,0 | 1 217,0 | 50 | 1 218,8 | 100 | 1 219,0 | 101 |
| 28.05.2008 16:17:57 | 336 | 1 204,7 | 36 | 1 207,0 | 20 | 1 212,0 | 1 217,0 | 50 | 1 218,8 | 100 | 1 219,0 | 101 |
| 28.05.2008 16:14:02 | 336 | 1 203,8 | 36 | 1 207,0 | 20 | 1 212,0 | 1 217,0 | 50 | 1 218,8 | 100 | 1 219,0 | 101 |
| 28.05.2008 16:11:49 | 336 | 1 204,6 | 36 | 1 207,0 | 20 | 1 212,0 | 1 217,0 | 50 | 1 218,8 | 100 | 1 219,0 | 101 |
| 28.05.2008 16:11:22 | 336 | 1 204,6 | 36 | 1 207,0 | 20 | 1 212,0 | 1 217,0 | 50 | 1 218,8 | 100 | 1 219,0 | 101 |
| 28.05.2008 16:11:22 | 336 | 1 204,6 | 36 | 1 207,0 | 20 | 1 212,0 | 1 217,0 | 50 | 1 218,8 | 100 | 1 219,0 | 101 |
| 28.05.2008 16:11:22 | 336 | 1 204,6 | 36 | 1 207,0 | 20 | 1 212,0 | 1 217,0 | 50 | 1 218,8 | 100 | 1 219,0 | 101 |
| 28.05.2008 16:10:57 | 336 | 1 204,6 | 36 | 1 207,0 | 20 | 1 212,0 | 1 215,0 | 50 | 1 217,0 | 100 | 1 218,8 | 150 |
| 28.05.2008 16:10:52 | 336 | 1 204,0 | 36 | 1 207,0 | 20 | 1 212,0 | 1 215,0 | 50 | 1 217,0 | 100 | 1 218,8 | 150 |
| 28.05.2008 16:07:29 | 236 | 1 207,0 | 220 | 1 211,0 | 20 | 1 212,0 | 1 215,0 | 50 | 1 217,0 | 100 | 1 218,8 | 150 |
| 28.05.2008 16:07:29 | 236 | 1 207,0 | 220 | 1 211,0 | 20 | 1 212,0 | 1 215,0 | 50 | 1 217,0 | 100 | 1 218,8 | 150 |
| 28.05.2008 16:06:22 | 236 | 1 207,0 | 220 | 1 211,0 | 20 | 1 212,0 | 1 217,0 | 50 | 1 218,8 | 100 | 1 219,0 | 101 |
| 28.05.2008 16:06:22 | 236 | 1 207,0 | 220 | 1 211,0 | 20 | 1 212,0 | 1 217,0 | 50 | 1 218,8 | 100 | 1 219,0 | 101 |
| 28.05.2008 16:05:42 | 236 | 1 207,0 | 220 | 1 211,0 | 20 | 1 212,0 | 1 218,8 | 50 | 1 219,0 | 51 | 1 219,9 | 201 |
| 28.05.2008 16:05:42 | 236 | 1 207,0 | 220 | 1 211,0 | 20 | 1 212,0 | 1 218,8 | 50 | 1 219,0 | 51 | 1 219,9 | 201 |
| 28.05.2008 16:02:02 | 236 | 1 207,0 | 220 | 1 211,0 | 20 | 1 212,0 | 1 217,0 | 50 | 1 218,8 | 100 | 1 219,0 | 101 |
| 28.05.2008 16:01:57 | 236 | 1 207,0 | 220 | 1 211,0 | 20 | 1 212,0 | 1 217,0 | 50 | 1 218,8 | 100 | 1 219,0 | 101 |
| 28.05.2008 16:01:57 | 236 | 1 207,0 | 220 | 1 211,0 | 20 | 1 212,0 | 1 217,0 | 50 | 1 218,8 | 100 | 1 219,0 | 101 |
| 28.05.2008 16:00:13 | 236 | 1 207,0 | 220 | 1 211,0 | 20 | 1 212,0 | 1 218,8 | 50 | 1 219,0 | 51 | 1 219,9 | 201 |
| 28.05.2008 16:00:05 | 236 | 1 207,0 | 220 | 1 211,0 | 20 | 1 212,0 | 1 218,8 | 50 | 1 219,0 | 51 | 1 219,9 | 201 |
| 28.05.2008 16:00:02 | 236 | 1 207,0 | 220 | 1 211,0 | 20 | 1 212,0 | 1 218,8 | 50 | 1 219,0 | 51 | 1 219,9 | 201 |
| 28.05.2008 15:59:57 | 236 | 1 207,0 | 220 | 1 211,0 | 20 | 1 212,0 | 1 218,8 | 50 | 1 219,0 | 51 | 1 219,9 | 201 |
| 28.05.2008 15:59:52 | 236 | 1 207,0 | 220 | 1 211,0 | 20 | 1 212,0 | 1 218,8 | 50 | 1 219,0 | 51 | 1 219,9 | 201 |
| 28.05.2008 15:59:37 | 236 | 1 207,0 | 220 | 1 211,0 | 20 | 1 212,0 | 1 218,8 | 50 | 1 219,0 | 51 | 1 219,9 | 201 |
| 28.05.2008 15:59:17 | 236 | 1 207,0 | 220 | 1 211,0 | 20 | 1 212,0 | 1 218,8 | 50 | 1 219,0 | 51 | 1 219,9 | 201 |
| 28.05.2008 15:58:52 | 236 | 1 207,0 | 220 | 1 211,0 | 20 | 1 212,0 | 1 218,8 | 50 | 1 219,0 | 51 | 1 219,9 | 201 |
| 28.05.2008 15:56:33 | 236 | 1 207,0 | 220 | 1 211,0 | 20 | 1 212,0 | 1 218,8 | 50 | 1 219,0 | 51 | 1 219,9 | 201 |
| 28.05.2008 15:56:14 | 236 | 1 207,0 | 220 | 1 211,0 | 20 | 1 212,0 | 1 218,8 | 50 | 1 219,0 | 51 | 1 219,9 | 201 |
| 28.05.2008 15:56:01 | 236 | 1 207,0 | 220 | 1 211,0 | 20 | 1 212,0 | 1 218,8 | 50 | 1 219,0 | 51 | 1 219,9 | 201 |
| 28.05.2008 15:55:05 | 236 | 1 207,0 | 220 | 1 211,0 | 20 | 1 212,0 | 1 218,8 | 50 | 1 219,0 | 51 | 1 219,9 | 201 |
| 28.05.2008 15:54:45 | 236 | 1 207,0 | 220 | 1 211,0 | 20 | 1 212,0 | 1 218,8 | 50 | 1 219,0 | 51 | 1 219,9 | 201 |