RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2008 16:36:56 | 84 | 1 167,0 | 11 | 1 168,0 | 10 | 1 169,0 | 1 177,9 | 97 | 1 178,0 | 107 | 1 178,9 | 169 |
| 27.05.2008 16:36:52 | 84 | 1 167,0 | 11 | 1 168,0 | 10 | 1 169,0 | 1 177,9 | 97 | 1 178,0 | 107 | 1 178,9 | 169 |
| 27.05.2008 16:36:48 | 84 | 1 167,0 | 11 | 1 168,0 | 10 | 1 169,0 | 1 177,9 | 97 | 1 178,0 | 107 | 1 178,9 | 169 |
| 27.05.2008 16:34:12 | 84 | 1 167,0 | 11 | 1 168,0 | 10 | 1 169,0 | 1 177,9 | 97 | 1 178,0 | 107 | 1 178,9 | 169 |
| 27.05.2008 16:34:08 | 84 | 1 167,0 | 11 | 1 168,0 | 10 | 1 169,0 | 1 177,9 | 97 | 1 178,0 | 107 | 1 178,9 | 169 |
| 27.05.2008 16:23:24 | 84 | 1 167,0 | 11 | 1 168,0 | 10 | 1 169,0 | 1 177,9 | 97 | 1 178,0 | 107 | 1 178,9 | 169 |
| 27.05.2008 16:21:12 | 84 | 1 167,0 | 11 | 1 168,0 | 10 | 1 169,0 | 1 177,9 | 97 | 1 178,0 | 107 | 1 178,9 | 169 |
| 27.05.2008 16:21:04 | 84 | 1 167,0 | 11 | 1 168,0 | 10 | 1 169,0 | 1 177,9 | 97 | 1 178,0 | 107 | 1 178,9 | 169 |
| 27.05.2008 16:19:12 | 84 | 1 167,0 | 11 | 1 168,0 | 10 | 1 169,0 | 1 177,9 | 97 | 1 178,0 | 107 | 1 178,9 | 169 |
| 27.05.2008 16:11:05 | 84 | 1 167,0 | 11 | 1 168,0 | 10 | 1 169,0 | 1 177,9 | 97 | 1 178,0 | 107 | 1 178,9 | 169 |
| 27.05.2008 16:08:19 | 84 | 1 167,0 | 11 | 1 168,0 | 10 | 1 169,0 | 1 177,9 | 97 | 1 178,0 | 107 | 1 178,9 | 169 |
| 27.05.2008 16:08:04 | 84 | 1 167,0 | 11 | 1 168,0 | 10 | 1 169,0 | 1 177,9 | 97 | 1 178,0 | 107 | 1 178,9 | 169 |
| 27.05.2008 16:02:47 | 84 | 1 167,0 | 11 | 1 168,0 | 10 | 1 169,0 | 1 177,9 | 97 | 1 178,0 | 107 | 1 178,9 | 169 |
| 27.05.2008 16:02:27 | 84 | 1 167,0 | 11 | 1 168,0 | 10 | 1 169,0 | 1 177,9 | 97 | 1 178,0 | 107 | 1 178,9 | 169 |
| 27.05.2008 16:01:47 | 84 | 1 167,0 | 11 | 1 168,0 | 10 | 1 169,0 | 1 177,9 | 97 | 1 178,0 | 107 | 1 178,9 | 169 |
| 27.05.2008 16:01:39 | 84 | 1 167,0 | 11 | 1 168,0 | 10 | 1 169,0 | 1 177,9 | 97 | 1 178,0 | 107 | 1 178,9 | 169 |
| 27.05.2008 16:01:15 | 84 | 1 167,0 | 11 | 1 168,0 | 10 | 1 169,0 | 1 177,9 | 97 | 1 178,0 | 107 | 1 178,9 | 169 |
| 27.05.2008 16:01:08 | 84 | 1 167,0 | 11 | 1 168,0 | 10 | 1 169,0 | 1 177,9 | 97 | 1 178,0 | 107 | 1 178,9 | 169 |
| 27.05.2008 16:00:15 | 84 | 1 167,0 | 11 | 1 168,0 | 10 | 1 169,0 | 1 177,9 | 97 | 1 178,0 | 107 | 1 178,9 | 169 |
| 27.05.2008 16:00:11 | 84 | 1 167,0 | 11 | 1 168,0 | 10 | 1 169,0 | 1 177,9 | 97 | 1 178,0 | 107 | 1 178,9 | 169 |
| 27.05.2008 15:59:39 | 84 | 1 167,0 | 11 | 1 168,0 | 10 | 1 169,0 | 1 177,9 | 97 | 1 178,0 | 107 | 1 178,9 | 169 |
| 27.05.2008 15:58:20 | 84 | 1 167,0 | 11 | 1 168,0 | 10 | 1 169,0 | 1 177,9 | 97 | 1 178,0 | 107 | 1 178,9 | 169 |
| 27.05.2008 15:58:16 | 84 | 1 167,0 | 11 | 1 168,0 | 10 | 1 169,0 | 1 177,9 | 97 | 1 178,0 | 107 | 1 178,9 | 169 |
| 27.05.2008 15:56:04 | 84 | 1 167,0 | 11 | 1 168,0 | 10 | 1 169,0 | 1 177,9 | 97 | 1 178,0 | 107 | 1 178,9 | 169 |
| 27.05.2008 15:56:04 | 84 | 1 167,0 | 11 | 1 168,0 | 10 | 1 169,0 | 1 177,9 | 97 | 1 178,0 | 107 | 1 178,9 | 169 |
| 27.05.2008 15:52:55 | 94 | 1 166,0 | 74 | 1 167,0 | 1 | 1 168,0 | 1 177,9 | 97 | 1 178,0 | 107 | 1 178,9 | 169 |
| 27.05.2008 15:52:55 | 94 | 1 166,0 | 74 | 1 167,0 | 1 | 1 168,0 | 1 177,9 | 97 | 1 178,0 | 107 | 1 178,9 | 169 |
| 27.05.2008 15:52:19 | 103 | 1 165,5 | 93 | 1 166,0 | 73 | 1 167,0 | 1 177,9 | 97 | 1 178,0 | 107 | 1 178,9 | 169 |
| 27.05.2008 15:52:15 | 103 | 1 165,5 | 93 | 1 166,0 | 73 | 1 167,0 | 1 177,9 | 97 | 1 178,0 | 107 | 1 178,9 | 169 |
| 27.05.2008 15:49:35 | 103 | 1 165,5 | 93 | 1 166,0 | 73 | 1 167,0 | 1 177,9 | 97 | 1 178,0 | 107 | 1 178,9 | 169 |
| 27.05.2008 15:49:27 | 103 | 1 165,5 | 93 | 1 166,0 | 73 | 1 167,0 | 1 177,9 | 97 | 1 178,0 | 107 | 1 178,9 | 169 |
| 27.05.2008 15:48:31 | 103 | 1 165,5 | 93 | 1 166,0 | 73 | 1 167,0 | 1 177,9 | 97 | 1 178,0 | 107 | 1 178,9 | 169 |
| 27.05.2008 15:44:11 | 103 | 1 165,5 | 93 | 1 166,0 | 73 | 1 167,0 | 1 177,9 | 97 | 1 178,0 | 107 | 1 178,9 | 169 |
| 27.05.2008 15:44:03 | 103 | 1 165,5 | 93 | 1 166,0 | 73 | 1 167,0 | 1 177,9 | 97 | 1 178,0 | 107 | 1 178,9 | 169 |
| 27.05.2008 15:33:35 | 103 | 1 165,5 | 93 | 1 166,0 | 73 | 1 167,0 | 1 177,9 | 97 | 1 178,0 | 107 | 1 178,9 | 169 |
| 27.05.2008 15:33:35 | 103 | 1 165,5 | 93 | 1 166,0 | 73 | 1 167,0 | 1 177,9 | 97 | 1 178,0 | 107 | 1 178,9 | 169 |
| 27.05.2008 15:33:35 | 103 | 1 165,5 | 93 | 1 166,0 | 73 | 1 167,0 | 1 177,9 | 97 | 1 178,0 | 107 | 1 178,9 | 169 |
| 27.05.2008 15:32:27 | 103 | 1 165,5 | 93 | 1 166,0 | 73 | 1 167,0 | 1 168,0 | 18 | 1 177,9 | 115 | 1 178,0 | 125 |
| 27.05.2008 15:22:11 | 103 | 1 165,5 | 93 | 1 166,0 | 73 | 1 167,0 | 1 168,0 | 18 | 1 176,4 | 218 | 1 177,9 | 315 |
| 27.05.2008 15:22:11 | 103 | 1 165,5 | 93 | 1 166,0 | 73 | 1 167,0 | 1 168,0 | 18 | 1 176,4 | 218 | 1 177,9 | 315 |
| 27.05.2008 15:22:11 | 103 | 1 165,5 | 93 | 1 166,0 | 73 | 1 167,0 | 1 168,0 | 18 | 1 176,4 | 218 | 1 177,9 | 315 |
| 27.05.2008 15:20:49 | 103 | 1 165,5 | 93 | 1 166,0 | 73 | 1 167,0 | 1 168,0 | 25 | 1 173,4 | 125 | 1 176,4 | 325 |
| 27.05.2008 15:20:47 | 103 | 1 165,5 | 93 | 1 166,0 | 73 | 1 167,0 | 1 168,0 | 25 | 1 173,4 | 125 | 1 176,4 | 325 |
| 27.05.2008 15:20:47 | 103 | 1 165,5 | 93 | 1 166,0 | 73 | 1 167,0 | 1 168,0 | 25 | 1 173,4 | 125 | 1 176,4 | 325 |
| 27.05.2008 15:20:47 | 103 | 1 165,5 | 93 | 1 166,0 | 73 | 1 167,0 | 1 168,0 | 25 | 1 173,4 | 125 | 1 176,4 | 325 |
| 27.05.2008 15:15:39 | 103 | 1 165,5 | 93 | 1 166,0 | 73 | 1 167,0 | 1 168,0 | 35 | 1 173,4 | 135 | 1 176,4 | 335 |
| 27.05.2008 15:15:27 | 103 | 1 165,5 | 93 | 1 166,0 | 73 | 1 167,0 | 1 168,0 | 35 | 1 173,4 | 135 | 1 176,4 | 335 |
| 27.05.2008 15:15:27 | 103 | 1 165,5 | 93 | 1 166,0 | 73 | 1 167,0 | 1 168,0 | 35 | 1 173,4 | 135 | 1 176,4 | 335 |
| 27.05.2008 15:15:27 | 103 | 1 165,5 | 93 | 1 166,0 | 73 | 1 167,0 | 1 168,0 | 35 | 1 173,4 | 135 | 1 176,4 | 335 |
| 27.05.2008 15:15:22 | 103 | 1 165,5 | 93 | 1 166,0 | 73 | 1 167,0 | 1 168,0 | 71 | 1 173,4 | 171 | 1 176,4 | 371 |