RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2008 16:47:03 | 157 | 1 162,0 | 150 | 1 163,0 | 50 | 1 163,5 | 1 165,0 | 250 | 1 170,0 | 599 | 1 175,5 | 899 |
| 26.05.2008 16:46:35 | 157 | 1 162,0 | 150 | 1 163,0 | 50 | 1 163,5 | 1 165,0 | 250 | 1 170,0 | 599 | 1 175,5 | 899 |
| 26.05.2008 16:46:35 | 157 | 1 162,0 | 150 | 1 163,0 | 50 | 1 163,5 | 1 165,0 | 250 | 1 170,0 | 599 | 1 175,5 | 899 |
| 26.05.2008 16:40:55 | 157 | 1 162,0 | 150 | 1 163,0 | 50 | 1 163,5 | 1 170,0 | 349 | 1 175,5 | 649 | 1 185,0 | 849 |
| 26.05.2008 16:40:55 | 157 | 1 162,0 | 150 | 1 163,0 | 50 | 1 163,5 | 1 170,0 | 349 | 1 175,5 | 649 | 1 185,0 | 849 |
| 26.05.2008 16:36:31 | 179 | 1 163,0 | 79 | 1 163,5 | 29 | 1 166,0 | 1 170,0 | 349 | 1 175,5 | 649 | 1 185,0 | 849 |
| 26.05.2008 16:35:07 | 136 | 1 162,0 | 129 | 1 163,0 | 29 | 1 166,0 | 1 170,0 | 349 | 1 175,5 | 649 | 1 185,0 | 849 |
| 26.05.2008 16:26:14 | 179 | 1 162,5 | 129 | 1 163,0 | 29 | 1 166,0 | 1 170,0 | 349 | 1 175,5 | 649 | 1 185,0 | 849 |
| 26.05.2008 16:22:35 | 86 | 1 162,0 | 79 | 1 162,5 | 29 | 1 166,0 | 1 170,0 | 349 | 1 175,5 | 649 | 1 185,0 | 849 |
| 26.05.2008 16:21:18 | 86 | 1 162,0 | 79 | 1 162,5 | 29 | 1 166,0 | 1 170,0 | 349 | 1 175,5 | 649 | 1 185,0 | 849 |
| 26.05.2008 16:21:01 | 86 | 1 162,0 | 79 | 1 162,5 | 29 | 1 166,0 | 1 170,0 | 349 | 1 185,0 | 549 | 1 188,0 | 699 |
| 26.05.2008 16:18:46 | 86 | 1 162,0 | 79 | 1 162,5 | 29 | 1 166,0 | 1 170,0 | 349 | 1 175,1 | 649 | 1 185,0 | 849 |
| 26.05.2008 16:18:10 | 86 | 1 162,0 | 79 | 1 162,5 | 29 | 1 166,0 | 1 170,0 | 349 | 1 175,1 | 649 | 1 188,0 | 799 |
| 26.05.2008 16:14:46 | 90 | 1 162,0 | 79 | 1 162,5 | 29 | 1 166,0 | 1 170,0 | 349 | 1 175,1 | 649 | 1 188,0 | 799 |
| 26.05.2008 15:58:02 | 90 | 1 162,0 | 79 | 1 162,5 | 29 | 1 166,0 | 1 170,0 | 349 | 1 175,1 | 649 | 1 180,6 | 849 |
| 26.05.2008 15:57:54 | 90 | 1 162,0 | 79 | 1 162,5 | 29 | 1 166,0 | 1 170,0 | 349 | 1 180,6 | 549 | 1 188,0 | 699 |
| 26.05.2008 15:56:26 | 90 | 1 162,0 | 79 | 1 162,5 | 29 | 1 166,0 | 1 170,0 | 349 | 1 175,6 | 649 | 1 180,6 | 849 |
| 26.05.2008 15:54:02 | 140 | 1 161,5 | 40 | 1 162,0 | 29 | 1 166,0 | 1 170,0 | 349 | 1 175,6 | 649 | 1 180,6 | 849 |
| 26.05.2008 15:53:46 | 140 | 1 161,5 | 40 | 1 162,0 | 29 | 1 166,0 | 1 170,0 | 349 | 1 180,6 | 549 | 1 188,0 | 699 |
| 26.05.2008 15:51:54 | 140 | 1 161,5 | 40 | 1 162,0 | 29 | 1 166,0 | 1 170,0 | 349 | 1 175,0 | 649 | 1 180,6 | 849 |
| 26.05.2008 15:43:05 | 90 | 1 162,0 | 79 | 1 165,5 | 29 | 1 166,0 | 1 170,0 | 349 | 1 175,0 | 649 | 1 180,6 | 849 |
| 26.05.2008 15:43:01 | 90 | 1 162,0 | 79 | 1 165,5 | 29 | 1 166,0 | 1 170,0 | 349 | 1 180,6 | 549 | 1 188,0 | 699 |
| 26.05.2008 15:26:25 | 90 | 1 162,0 | 79 | 1 165,5 | 29 | 1 166,0 | 1 170,0 | 349 | 1 174,4 | 649 | 1 180,6 | 849 |
| 26.05.2008 15:26:21 | 90 | 1 162,0 | 79 | 1 165,5 | 29 | 1 166,0 | 1 170,0 | 349 | 1 180,6 | 549 | 1 188,0 | 699 |
| 26.05.2008 15:23:09 | 90 | 1 162,0 | 79 | 1 165,5 | 29 | 1 166,0 | 1 170,0 | 349 | 1 175,3 | 649 | 1 180,6 | 849 |
| 26.05.2008 15:23:05 | 90 | 1 162,0 | 79 | 1 165,5 | 29 | 1 166,0 | 1 170,0 | 349 | 1 180,6 | 549 | 1 188,0 | 699 |
| 26.05.2008 15:22:13 | 90 | 1 162,0 | 79 | 1 165,5 | 29 | 1 166,0 | 1 170,0 | 349 | 1 174,3 | 649 | 1 180,6 | 849 |
| 26.05.2008 15:20:41 | 86 | 1 162,0 | 79 | 1 165,5 | 29 | 1 166,0 | 1 170,0 | 349 | 1 174,3 | 649 | 1 180,6 | 849 |
| 26.05.2008 15:20:41 | 86 | 1 162,0 | 79 | 1 165,5 | 29 | 1 166,0 | 1 170,0 | 349 | 1 174,3 | 649 | 1 180,6 | 849 |
| 26.05.2008 15:17:45 | 83 | 1 165,5 | 33 | 1 166,0 | 4 | 1 167,0 | 1 170,0 | 349 | 1 174,3 | 649 | 1 180,6 | 849 |
| 26.05.2008 15:15:57 | 83 | 1 165,5 | 33 | 1 166,0 | 4 | 1 167,0 | 1 170,0 | 349 | 1 174,3 | 649 | 1 180,6 | 849 |
| 26.05.2008 15:03:25 | 83 | 1 165,5 | 33 | 1 166,0 | 4 | 1 167,0 | 1 170,0 | 349 | 1 174,8 | 649 | 1 180,6 | 849 |
| 26.05.2008 15:03:25 | 83 | 1 165,5 | 33 | 1 166,0 | 4 | 1 167,0 | 1 170,0 | 349 | 1 174,8 | 649 | 1 180,6 | 849 |
| 26.05.2008 14:50:28 | 86 | 1 162,0 | 79 | 1 165,5 | 29 | 1 166,0 | 1 170,0 | 349 | 1 174,8 | 649 | 1 180,6 | 849 |
| 26.05.2008 14:50:12 | 86 | 1 162,0 | 79 | 1 165,5 | 29 | 1 166,0 | 1 170,0 | 349 | 1 175,6 | 649 | 1 180,6 | 849 |
| 26.05.2008 14:49:56 | 86 | 1 162,0 | 79 | 1 165,5 | 29 | 1 166,0 | 1 170,0 | 349 | 1 180,6 | 549 | 1 188,0 | 699 |
| 26.05.2008 14:47:40 | 86 | 1 162,0 | 79 | 1 165,5 | 29 | 1 166,0 | 1 170,0 | 349 | 1 175,1 | 649 | 1 180,6 | 849 |
| 26.05.2008 14:44:12 | 86 | 1 162,0 | 79 | 1 165,5 | 29 | 1 166,0 | 1 170,0 | 349 | 1 175,1 | 649 | 1 180,6 | 849 |
| 26.05.2008 14:44:00 | 86 | 1 162,0 | 79 | 1 165,5 | 29 | 1 166,0 | 1 170,0 | 349 | 1 180,6 | 549 | 1 188,0 | 699 |
| 26.05.2008 14:41:33 | 86 | 1 162,0 | 79 | 1 165,5 | 29 | 1 166,0 | 1 170,0 | 349 | 1 175,6 | 649 | 1 180,6 | 849 |
| 26.05.2008 14:41:32 | 86 | 1 162,0 | 79 | 1 165,5 | 29 | 1 166,0 | 1 170,0 | 349 | 1 175,6 | 649 | 1 180,6 | 849 |
| 26.05.2008 14:38:04 | 157 | 1 161,5 | 57 | 1 162,0 | 50 | 1 165,5 | 1 170,0 | 349 | 1 175,6 | 649 | 1 180,6 | 849 |
| 26.05.2008 14:33:00 | 87 | 1 162,0 | 80 | 1 165,0 | 50 | 1 165,5 | 1 170,0 | 349 | 1 175,6 | 649 | 1 180,6 | 849 |
| 26.05.2008 14:32:56 | 87 | 1 162,0 | 80 | 1 165,0 | 50 | 1 165,5 | 1 170,0 | 349 | 1 180,6 | 549 | 1 188,0 | 699 |
| 26.05.2008 14:32:52 | 87 | 1 162,0 | 80 | 1 165,0 | 50 | 1 165,5 | 1 170,0 | 349 | 1 175,1 | 649 | 1 180,6 | 849 |
| 26.05.2008 14:32:40 | 87 | 1 162,0 | 80 | 1 165,0 | 50 | 1 165,5 | 1 170,0 | 349 | 1 180,6 | 549 | 1 188,0 | 699 |
| 26.05.2008 14:24:16 | 87 | 1 162,0 | 80 | 1 165,0 | 50 | 1 165,5 | 1 170,0 | 349 | 1 175,9 | 649 | 1 180,6 | 849 |
| 26.05.2008 14:24:08 | 87 | 1 162,0 | 80 | 1 165,0 | 50 | 1 165,5 | 1 170,0 | 349 | 1 180,6 | 549 | 1 188,0 | 699 |
| 26.05.2008 14:23:40 | 87 | 1 162,0 | 80 | 1 165,0 | 50 | 1 165,5 | 1 170,0 | 349 | 1 175,3 | 649 | 1 180,6 | 849 |
| 26.05.2008 14:23:20 | 87 | 1 162,0 | 80 | 1 165,0 | 50 | 1 165,5 | 1 170,0 | 349 | 1 180,6 | 549 | 1 188,0 | 699 |