RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2008 16:56:21 | 400 | 1 175,5 | 300 | 1 176,2 | 250 | 1 176,3 | 1 189,0 | 161 | 1 190,0 | 191 | 1 191,3 | 491 |
| 23.05.2008 16:56:09 | 400 | 1 175,5 | 300 | 1 176,2 | 250 | 1 176,3 | 1 189,0 | 161 | 1 190,0 | 191 | 1 193,2 | 241 |
| 23.05.2008 16:48:25 | 400 | 1 175,5 | 300 | 1 176,2 | 250 | 1 176,3 | 1 189,0 | 161 | 1 190,0 | 191 | 1 191,8 | 491 |
| 23.05.2008 16:48:15 | 400 | 1 175,5 | 300 | 1 176,2 | 250 | 1 176,3 | 1 189,0 | 161 | 1 190,0 | 191 | 1 193,2 | 241 |
| 23.05.2008 16:45:21 | 400 | 1 175,5 | 300 | 1 176,2 | 250 | 1 176,3 | 1 189,0 | 161 | 1 190,0 | 191 | 1 192,4 | 491 |
| 23.05.2008 16:45:14 | 400 | 1 175,5 | 300 | 1 176,2 | 250 | 1 176,3 | 1 189,0 | 161 | 1 190,0 | 191 | 1 193,2 | 241 |
| 23.05.2008 16:34:24 | 400 | 1 175,5 | 300 | 1 176,2 | 250 | 1 176,3 | 1 189,0 | 161 | 1 190,0 | 191 | 1 192,9 | 491 |
| 23.05.2008 16:34:20 | 400 | 1 175,5 | 300 | 1 176,2 | 250 | 1 176,3 | 1 189,0 | 161 | 1 190,0 | 191 | 1 193,2 | 241 |
| 23.05.2008 16:33:20 | 400 | 1 175,5 | 300 | 1 176,2 | 250 | 1 176,3 | 1 189,0 | 161 | 1 190,0 | 191 | 1 193,2 | 241 |
| 23.05.2008 16:23:56 | 400 | 1 175,5 | 300 | 1 176,2 | 250 | 1 176,3 | 1 189,0 | 161 | 1 190,0 | 191 | 1 193,2 | 241 |
| 23.05.2008 16:21:23 | 400 | 1 175,5 | 300 | 1 176,2 | 250 | 1 176,3 | 1 189,0 | 161 | 1 190,0 | 191 | 1 193,2 | 241 |
| 23.05.2008 16:21:12 | 400 | 1 175,5 | 300 | 1 176,2 | 250 | 1 176,3 | 1 189,0 | 161 | 1 190,0 | 191 | 1 193,2 | 241 |
| 23.05.2008 16:11:40 | 400 | 1 175,5 | 300 | 1 176,2 | 250 | 1 176,3 | 1 189,0 | 161 | 1 190,0 | 191 | 1 193,2 | 241 |
| 23.05.2008 16:11:40 | 400 | 1 175,5 | 300 | 1 176,2 | 250 | 1 176,3 | 1 189,0 | 161 | 1 190,0 | 191 | 1 193,2 | 241 |
| 23.05.2008 16:08:32 | 350 | 1 176,2 | 300 | 1 176,3 | 50 | 1 177,0 | 1 189,0 | 161 | 1 190,0 | 191 | 1 193,2 | 241 |
| 23.05.2008 16:08:32 | 350 | 1 176,2 | 300 | 1 176,3 | 50 | 1 177,0 | 1 189,0 | 161 | 1 190,0 | 191 | 1 193,2 | 241 |
| 23.05.2008 16:08:32 | 350 | 1 176,2 | 300 | 1 176,3 | 50 | 1 177,0 | 1 189,0 | 161 | 1 190,0 | 191 | 1 193,2 | 241 |
| 23.05.2008 16:06:08 | 350 | 1 176,2 | 300 | 1 176,3 | 50 | 1 177,0 | 1 189,0 | 162 | 1 190,0 | 192 | 1 193,2 | 242 |
| 23.05.2008 16:06:08 | 350 | 1 176,2 | 300 | 1 176,3 | 50 | 1 177,0 | 1 189,0 | 162 | 1 190,0 | 192 | 1 193,2 | 242 |
| 23.05.2008 16:05:20 | 400 | 1 175,5 | 300 | 1 176,2 | 250 | 1 176,3 | 1 189,0 | 162 | 1 190,0 | 192 | 1 193,2 | 242 |
| 23.05.2008 16:05:12 | 400 | 1 175,5 | 300 | 1 176,2 | 250 | 1 176,3 | 1 189,0 | 162 | 1 190,0 | 192 | 1 193,2 | 242 |
| 23.05.2008 15:57:00 | 400 | 1 175,5 | 300 | 1 176,2 | 250 | 1 176,3 | 1 189,0 | 162 | 1 190,0 | 192 | 1 193,2 | 242 |
| 23.05.2008 15:57:00 | 400 | 1 175,5 | 300 | 1 176,2 | 250 | 1 176,3 | 1 189,0 | 162 | 1 190,0 | 192 | 1 193,2 | 242 |
| 23.05.2008 15:57:00 | 400 | 1 175,5 | 300 | 1 176,2 | 250 | 1 176,3 | 1 189,0 | 162 | 1 190,0 | 192 | 1 193,2 | 242 |
| 23.05.2008 15:56:25 | 422 | 1 176,2 | 372 | 1 176,3 | 122 | 1 181,0 | 1 189,0 | 162 | 1 190,0 | 192 | 1 193,2 | 242 |
| 23.05.2008 15:56:25 | 422 | 1 176,2 | 372 | 1 176,3 | 122 | 1 181,0 | 1 189,0 | 162 | 1 190,0 | 192 | 1 193,2 | 242 |
| 23.05.2008 15:55:56 | 422 | 1 176,2 | 372 | 1 176,3 | 122 | 1 181,0 | 1 182,0 | 30 | 1 189,0 | 192 | 1 190,0 | 222 |
| 23.05.2008 15:55:56 | 422 | 1 176,2 | 372 | 1 176,3 | 122 | 1 181,0 | 1 182,0 | 30 | 1 189,0 | 192 | 1 190,0 | 222 |
| 23.05.2008 15:55:56 | 422 | 1 176,2 | 372 | 1 176,3 | 122 | 1 181,0 | 1 182,0 | 30 | 1 189,0 | 192 | 1 190,0 | 222 |
| 23.05.2008 15:55:14 | 392 | 1 176,3 | 142 | 1 181,0 | 20 | 1 182,0 | 1 189,0 | 162 | 1 190,0 | 192 | 1 193,2 | 242 |
| 23.05.2008 15:55:14 | 392 | 1 176,3 | 142 | 1 181,0 | 20 | 1 182,0 | 1 189,0 | 162 | 1 190,0 | 192 | 1 193,2 | 242 |
| 23.05.2008 15:55:14 | 392 | 1 176,3 | 142 | 1 181,0 | 20 | 1 182,0 | 1 189,0 | 162 | 1 190,0 | 192 | 1 193,2 | 242 |
| 23.05.2008 15:51:20 | 177 | 1 181,0 | 55 | 1 182,0 | 35 | 1 184,0 | 1 189,0 | 162 | 1 190,0 | 192 | 1 193,2 | 242 |
| 23.05.2008 15:51:12 | 177 | 1 181,0 | 55 | 1 182,0 | 35 | 1 184,0 | 1 189,0 | 162 | 1 190,0 | 192 | 1 193,2 | 242 |
| 23.05.2008 15:47:12 | 177 | 1 181,0 | 55 | 1 182,0 | 35 | 1 184,0 | 1 189,0 | 162 | 1 190,0 | 192 | 1 193,2 | 242 |
| 23.05.2008 15:47:12 | 177 | 1 181,0 | 55 | 1 182,0 | 35 | 1 184,0 | 1 189,0 | 162 | 1 190,0 | 192 | 1 193,2 | 242 |
| 23.05.2008 15:47:12 | 177 | 1 181,0 | 55 | 1 182,0 | 35 | 1 184,0 | 1 189,0 | 162 | 1 190,0 | 192 | 1 193,2 | 242 |
| 23.05.2008 15:28:47 | 177 | 1 181,0 | 55 | 1 182,0 | 35 | 1 184,0 | 1 189,0 | 178 | 1 190,0 | 208 | 1 193,2 | 258 |
| 23.05.2008 15:24:23 | 182 | 1 181,0 | 60 | 1 182,0 | 35 | 1 184,0 | 1 189,0 | 178 | 1 190,0 | 208 | 1 193,2 | 258 |
| 23.05.2008 15:21:43 | 182 | 1 181,0 | 60 | 1 182,0 | 35 | 1 184,0 | 1 189,0 | 178 | 1 190,0 | 208 | 1 195,4 | 258 |
| 23.05.2008 15:21:27 | 182 | 1 181,0 | 60 | 1 182,0 | 35 | 1 184,0 | 1 189,0 | 178 | 1 190,0 | 208 | 1 195,4 | 258 |
| 23.05.2008 15:17:03 | 182 | 1 181,0 | 60 | 1 182,0 | 35 | 1 184,0 | 1 189,0 | 178 | 1 190,0 | 208 | 1 195,0 | 508 |
| 23.05.2008 15:17:03 | 182 | 1 181,0 | 60 | 1 182,0 | 35 | 1 184,0 | 1 189,0 | 178 | 1 190,0 | 208 | 1 195,0 | 508 |
| 23.05.2008 15:15:11 | 397 | 1 176,3 | 147 | 1 181,0 | 25 | 1 182,0 | 1 189,0 | 178 | 1 190,0 | 208 | 1 195,0 | 508 |
| 23.05.2008 15:15:07 | 397 | 1 176,3 | 147 | 1 181,0 | 25 | 1 182,0 | 1 189,0 | 178 | 1 190,0 | 208 | 1 195,4 | 258 |
| 23.05.2008 14:51:39 | 397 | 1 176,3 | 147 | 1 181,0 | 25 | 1 182,0 | 1 189,0 | 178 | 1 190,0 | 208 | 1 195,4 | 258 |
| 23.05.2008 14:51:39 | 397 | 1 176,3 | 147 | 1 181,0 | 25 | 1 182,0 | 1 189,0 | 178 | 1 190,0 | 208 | 1 195,4 | 258 |
| 23.05.2008 14:51:39 | 397 | 1 176,3 | 147 | 1 181,0 | 25 | 1 182,0 | 1 189,0 | 178 | 1 190,0 | 208 | 1 195,4 | 258 |
| 23.05.2008 14:41:42 | 397 | 1 176,3 | 147 | 1 181,0 | 25 | 1 182,0 | 1 189,0 | 197 | 1 190,0 | 227 | 1 195,4 | 277 |
| 23.05.2008 14:33:27 | 411 | 1 176,3 | 161 | 1 181,0 | 25 | 1 182,0 | 1 189,0 | 197 | 1 190,0 | 227 | 1 195,4 | 277 |