RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2008 16:39:47 | 307 | 1 181,1 | 300 | 1 182,0 | 100 | 1 183,0 | 1 189,9 | 20 | 1 195,6 | 70 | 1 196,7 | 370 |
| 22.05.2008 16:39:47 | 307 | 1 181,1 | 300 | 1 182,0 | 100 | 1 183,0 | 1 189,9 | 20 | 1 195,6 | 70 | 1 196,7 | 370 |
| 22.05.2008 16:38:11 | 407 | 1 181,0 | 207 | 1 181,1 | 200 | 1 182,0 | 1 189,9 | 20 | 1 195,6 | 70 | 1 196,7 | 370 |
| 22.05.2008 16:37:59 | 410 | 1 180,0 | 400 | 1 181,0 | 200 | 1 182,0 | 1 189,9 | 20 | 1 195,6 | 70 | 1 196,7 | 370 |
| 22.05.2008 16:37:59 | 410 | 1 180,0 | 400 | 1 181,0 | 200 | 1 182,0 | 1 189,9 | 20 | 1 195,6 | 70 | 1 196,7 | 370 |
| 22.05.2008 16:31:27 | 212 | 1 178,0 | 210 | 1 180,0 | 200 | 1 181,0 | 1 189,9 | 20 | 1 195,6 | 70 | 1 196,7 | 370 |
| 22.05.2008 16:31:27 | 212 | 1 178,0 | 210 | 1 180,0 | 200 | 1 181,0 | 1 189,9 | 20 | 1 195,6 | 70 | 1 196,7 | 370 |
| 22.05.2008 16:21:56 | 255 | 1 180,0 | 245 | 1 181,0 | 45 | 1 189,0 | 1 189,9 | 20 | 1 195,6 | 70 | 1 196,7 | 370 |
| 22.05.2008 16:21:56 | 255 | 1 180,0 | 245 | 1 181,0 | 45 | 1 189,0 | 1 189,9 | 20 | 1 195,6 | 70 | 1 196,7 | 370 |
| 22.05.2008 16:21:56 | 255 | 1 180,0 | 245 | 1 181,0 | 45 | 1 189,0 | 1 189,9 | 20 | 1 195,6 | 70 | 1 196,7 | 370 |
| 22.05.2008 16:21:45 | 255 | 1 180,0 | 245 | 1 181,0 | 45 | 1 189,0 | 1 189,9 | 23 | 1 195,6 | 73 | 1 197,0 | 273 |
| 22.05.2008 16:04:11 | 255 | 1 180,0 | 245 | 1 181,0 | 45 | 1 189,0 | 1 189,9 | 23 | 1 195,6 | 73 | 1 196,7 | 373 |
| 22.05.2008 16:04:02 | 255 | 1 180,0 | 245 | 1 181,0 | 45 | 1 189,0 | 1 189,9 | 23 | 1 195,6 | 73 | 1 196,7 | 373 |
| 22.05.2008 16:01:10 | 255 | 1 180,0 | 245 | 1 181,0 | 45 | 1 189,0 | 1 189,9 | 23 | 1 195,6 | 73 | 1 195,7 | 273 |
| 22.05.2008 16:01:03 | 255 | 1 180,0 | 245 | 1 181,0 | 45 | 1 189,0 | 1 189,9 | 23 | 1 195,6 | 73 | 1 195,7 | 273 |
| 22.05.2008 16:00:38 | 255 | 1 180,0 | 245 | 1 181,0 | 45 | 1 189,0 | 1 189,9 | 23 | 1 195,6 | 73 | 1 195,7 | 273 |
| 22.05.2008 16:00:30 | 255 | 1 180,0 | 245 | 1 181,0 | 45 | 1 189,0 | 1 189,9 | 23 | 1 195,6 | 73 | 1 195,7 | 273 |
| 22.05.2008 16:00:10 | 255 | 1 180,0 | 245 | 1 181,0 | 45 | 1 189,0 | 1 189,9 | 23 | 1 195,6 | 73 | 1 195,7 | 273 |
| 22.05.2008 16:00:02 | 255 | 1 180,0 | 245 | 1 181,0 | 45 | 1 189,0 | 1 189,9 | 23 | 1 195,6 | 73 | 1 195,7 | 273 |
| 22.05.2008 15:57:26 | 255 | 1 180,0 | 245 | 1 181,0 | 45 | 1 189,0 | 1 189,9 | 23 | 1 195,6 | 73 | 1 195,7 | 273 |
| 22.05.2008 15:57:22 | 255 | 1 180,0 | 245 | 1 181,0 | 45 | 1 189,0 | 1 189,9 | 23 | 1 195,6 | 73 | 1 195,7 | 273 |
| 22.05.2008 15:53:30 | 255 | 1 180,0 | 245 | 1 181,0 | 45 | 1 189,0 | 1 189,9 | 23 | 1 195,6 | 73 | 1 195,7 | 273 |
| 22.05.2008 15:53:22 | 255 | 1 180,0 | 245 | 1 181,0 | 45 | 1 189,0 | 1 189,9 | 23 | 1 195,6 | 73 | 1 195,7 | 273 |
| 22.05.2008 15:48:46 | 255 | 1 180,0 | 245 | 1 181,0 | 45 | 1 189,0 | 1 189,9 | 23 | 1 195,6 | 73 | 1 195,7 | 273 |
| 22.05.2008 15:48:46 | 255 | 1 180,0 | 245 | 1 181,0 | 45 | 1 189,0 | 1 189,9 | 23 | 1 195,6 | 73 | 1 195,7 | 273 |
| 22.05.2008 15:48:46 | 255 | 1 180,0 | 245 | 1 181,0 | 45 | 1 189,0 | 1 189,9 | 23 | 1 195,6 | 73 | 1 195,7 | 273 |
| 22.05.2008 15:48:22 | 255 | 1 180,0 | 245 | 1 181,0 | 45 | 1 189,0 | 1 189,8 | 50 | 1 189,9 | 73 | 1 195,6 | 123 |
| 22.05.2008 15:38:21 | 295 | 1 181,0 | 95 | 1 185,0 | 45 | 1 189,0 | 1 189,8 | 50 | 1 189,9 | 73 | 1 195,6 | 123 |
| 22.05.2008 15:37:58 | 295 | 1 181,0 | 95 | 1 185,0 | 45 | 1 189,0 | 1 189,8 | 50 | 1 189,9 | 73 | 1 195,6 | 123 |
| 22.05.2008 15:37:41 | 295 | 1 181,0 | 95 | 1 185,0 | 45 | 1 189,0 | 1 189,8 | 50 | 1 189,9 | 73 | 1 195,6 | 423 |
| 22.05.2008 15:37:41 | 295 | 1 181,0 | 95 | 1 185,0 | 45 | 1 189,0 | 1 189,8 | 50 | 1 189,9 | 73 | 1 195,6 | 423 |
| 22.05.2008 15:37:02 | 260 | 1 180,0 | 250 | 1 181,0 | 50 | 1 185,0 | 1 189,8 | 50 | 1 189,9 | 73 | 1 195,6 | 423 |
| 22.05.2008 15:37:02 | 260 | 1 180,0 | 250 | 1 181,0 | 50 | 1 185,0 | 1 189,8 | 50 | 1 189,9 | 73 | 1 195,6 | 423 |
| 22.05.2008 15:37:02 | 260 | 1 180,0 | 250 | 1 181,0 | 50 | 1 185,0 | 1 189,8 | 50 | 1 189,9 | 73 | 1 195,6 | 423 |
| 22.05.2008 15:35:58 | 310 | 1 180,0 | 300 | 1 181,0 | 100 | 1 185,0 | 1 189,8 | 50 | 1 189,9 | 73 | 1 195,6 | 423 |
| 22.05.2008 15:35:58 | 310 | 1 180,0 | 300 | 1 181,0 | 100 | 1 185,0 | 1 189,8 | 50 | 1 189,9 | 73 | 1 195,6 | 423 |
| 22.05.2008 15:32:18 | 310 | 1 180,0 | 300 | 1 181,0 | 100 | 1 185,0 | 1 189,9 | 23 | 1 195,6 | 373 | 1 195,7 | 573 |
| 22.05.2008 15:29:46 | 350 | 1 181,0 | 150 | 1 183,0 | 100 | 1 185,0 | 1 189,9 | 23 | 1 195,6 | 373 | 1 195,7 | 573 |
| 22.05.2008 15:29:41 | 350 | 1 181,0 | 150 | 1 183,0 | 100 | 1 185,0 | 1 189,9 | 23 | 1 195,6 | 73 | 1 195,7 | 273 |
| 22.05.2008 15:27:11 | 350 | 1 181,0 | 150 | 1 183,0 | 100 | 1 185,0 | 1 189,9 | 23 | 1 195,6 | 73 | 1 195,7 | 273 |
| 22.05.2008 15:27:01 | 350 | 1 181,0 | 150 | 1 183,0 | 100 | 1 185,0 | 1 189,9 | 23 | 1 195,6 | 73 | 1 195,7 | 273 |
| 22.05.2008 15:26:56 | 350 | 1 181,0 | 150 | 1 183,0 | 100 | 1 185,0 | 1 189,9 | 23 | 1 195,6 | 73 | 1 195,7 | 273 |
| 22.05.2008 15:21:41 | 350 | 1 181,0 | 150 | 1 183,0 | 100 | 1 185,0 | 1 189,9 | 23 | 1 195,6 | 73 | 1 195,7 | 273 |
| 22.05.2008 15:21:41 | 350 | 1 181,0 | 150 | 1 183,0 | 100 | 1 185,0 | 1 189,9 | 23 | 1 195,6 | 73 | 1 195,7 | 273 |
| 22.05.2008 15:08:53 | 260 | 1 180,0 | 250 | 1 181,0 | 50 | 1 183,0 | 1 189,9 | 23 | 1 195,6 | 73 | 1 195,7 | 273 |
| 22.05.2008 15:07:54 | 260 | 1 180,0 | 250 | 1 181,0 | 50 | 1 183,0 | 1 189,9 | 23 | 1 195,7 | 223 | 1 196,4 | 523 |
| 22.05.2008 15:07:54 | 260 | 1 180,0 | 250 | 1 181,0 | 50 | 1 183,0 | 1 189,9 | 23 | 1 195,7 | 223 | 1 196,4 | 523 |
| 22.05.2008 15:06:17 | 260 | 1 180,0 | 250 | 1 181,0 | 50 | 1 183,0 | 1 189,9 | 73 | 1 195,7 | 273 | 1 196,4 | 573 |
| 22.05.2008 15:06:13 | 260 | 1 180,0 | 250 | 1 181,0 | 50 | 1 183,0 | 1 189,9 | 73 | 1 195,7 | 273 | 1 196,4 | 573 |
| 22.05.2008 15:02:13 | 260 | 1 180,0 | 250 | 1 181,0 | 50 | 1 183,0 | 1 189,9 | 73 | 1 195,7 | 273 | 1 197,1 | 573 |