RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2008 16:56:38 | 224 | 1 172,0 | 122 | 1 175,0 | 100 | 1 176,0 | 1 184,5 | 50 | 1 188,0 | 174 | 1 189,0 | 474 |
| 21.05.2008 16:56:27 | 224 | 1 172,0 | 122 | 1 175,0 | 100 | 1 176,0 | 1 184,5 | 50 | 1 188,0 | 174 | 1 200,0 | 529 |
| 21.05.2008 16:55:58 | 224 | 1 172,0 | 122 | 1 175,0 | 100 | 1 176,0 | 1 184,5 | 50 | 1 188,0 | 174 | 1 188,1 | 474 |
| 21.05.2008 16:51:34 | 224 | 1 172,0 | 122 | 1 175,0 | 100 | 1 176,0 | 1 184,5 | 50 | 1 188,0 | 174 | 1 188,1 | 474 |
| 21.05.2008 16:51:27 | 224 | 1 172,0 | 122 | 1 175,0 | 100 | 1 176,0 | 1 184,5 | 50 | 1 188,0 | 174 | 1 200,0 | 529 |
| 21.05.2008 16:51:14 | 224 | 1 172,0 | 122 | 1 175,0 | 100 | 1 176,0 | 1 184,5 | 50 | 1 188,0 | 174 | 1 188,7 | 474 |
| 21.05.2008 16:50:55 | 224 | 1 172,0 | 122 | 1 175,0 | 100 | 1 176,0 | 1 184,5 | 50 | 1 188,0 | 174 | 1 200,0 | 529 |
| 21.05.2008 16:50:14 | 224 | 1 172,0 | 122 | 1 175,0 | 100 | 1 176,0 | 1 184,5 | 50 | 1 188,0 | 174 | 1 189,6 | 474 |
| 21.05.2008 16:44:27 | 274 | 1 172,0 | 122 | 1 175,0 | 100 | 1 176,0 | 1 184,5 | 50 | 1 188,0 | 174 | 1 189,6 | 474 |
| 21.05.2008 16:44:22 | 274 | 1 172,0 | 122 | 1 175,0 | 100 | 1 176,0 | 1 184,5 | 50 | 1 188,0 | 174 | 1 200,0 | 529 |
| 21.05.2008 16:40:50 | 274 | 1 172,0 | 122 | 1 175,0 | 100 | 1 176,0 | 1 184,5 | 50 | 1 188,0 | 174 | 1 189,0 | 474 |
| 21.05.2008 16:37:27 | 274 | 1 172,0 | 122 | 1 175,0 | 100 | 1 176,0 | 1 184,5 | 50 | 1 188,0 | 174 | 1 189,0 | 474 |
| 21.05.2008 16:37:19 | 274 | 1 172,0 | 122 | 1 175,0 | 100 | 1 176,0 | 1 184,5 | 50 | 1 188,0 | 174 | 1 200,0 | 529 |
| 21.05.2008 16:32:27 | 274 | 1 172,0 | 122 | 1 175,0 | 100 | 1 176,0 | 1 184,5 | 50 | 1 188,0 | 174 | 1 189,6 | 474 |
| 21.05.2008 16:32:19 | 274 | 1 172,0 | 122 | 1 175,0 | 100 | 1 176,0 | 1 184,5 | 50 | 1 188,0 | 174 | 1 200,0 | 529 |
| 21.05.2008 16:31:06 | 274 | 1 172,0 | 122 | 1 175,0 | 100 | 1 176,0 | 1 184,5 | 50 | 1 188,0 | 174 | 1 190,4 | 474 |
| 21.05.2008 16:30:07 | 274 | 1 172,0 | 122 | 1 175,0 | 100 | 1 176,0 | 1 184,5 | 50 | 1 188,0 | 174 | 1 190,4 | 474 |
| 21.05.2008 16:28:30 | 274 | 1 172,0 | 122 | 1 175,0 | 100 | 1 176,0 | 1 184,5 | 50 | 1 188,0 | 174 | 1 190,4 | 474 |
| 21.05.2008 16:28:18 | 274 | 1 172,0 | 122 | 1 175,0 | 100 | 1 176,0 | 1 184,5 | 50 | 1 188,0 | 174 | 1 190,7 | 374 |
| 21.05.2008 16:27:27 | 274 | 1 172,0 | 122 | 1 175,0 | 100 | 1 176,0 | 1 184,5 | 50 | 1 188,0 | 174 | 1 189,2 | 474 |
| 21.05.2008 16:27:27 | 274 | 1 172,0 | 122 | 1 175,0 | 100 | 1 176,0 | 1 184,5 | 50 | 1 188,0 | 174 | 1 189,2 | 474 |
| 21.05.2008 16:23:54 | 224 | 1 171,0 | 174 | 1 172,0 | 22 | 1 175,0 | 1 184,5 | 50 | 1 188,0 | 174 | 1 189,2 | 474 |
| 21.05.2008 16:23:54 | 224 | 1 171,0 | 174 | 1 172,0 | 22 | 1 175,0 | 1 184,5 | 50 | 1 188,0 | 174 | 1 189,2 | 474 |
| 21.05.2008 16:23:54 | 224 | 1 171,0 | 174 | 1 172,0 | 22 | 1 175,0 | 1 184,5 | 50 | 1 188,0 | 174 | 1 189,2 | 474 |
| 21.05.2008 16:21:30 | 231 | 1 171,0 | 181 | 1 172,0 | 29 | 1 175,0 | 1 184,5 | 50 | 1 188,0 | 174 | 1 189,2 | 474 |
| 21.05.2008 16:21:23 | 231 | 1 171,0 | 181 | 1 172,0 | 29 | 1 175,0 | 1 184,5 | 50 | 1 188,0 | 174 | 1 190,7 | 374 |
| 21.05.2008 16:20:41 | 231 | 1 171,0 | 181 | 1 172,0 | 29 | 1 175,0 | 1 184,5 | 50 | 1 188,0 | 174 | 1 188,6 | 474 |
| 21.05.2008 16:20:34 | 231 | 1 171,0 | 181 | 1 172,0 | 29 | 1 175,0 | 1 184,5 | 50 | 1 188,0 | 174 | 1 190,7 | 374 |
| 21.05.2008 16:18:54 | 231 | 1 171,0 | 181 | 1 172,0 | 29 | 1 175,0 | 1 184,5 | 50 | 1 188,0 | 174 | 1 189,1 | 474 |
| 21.05.2008 16:18:54 | 231 | 1 171,0 | 181 | 1 172,0 | 29 | 1 175,0 | 1 184,5 | 50 | 1 188,0 | 174 | 1 189,1 | 474 |
| 21.05.2008 16:18:38 | 231 | 1 171,0 | 181 | 1 172,0 | 29 | 1 175,0 | 1 179,9 | 21 | 1 184,5 | 71 | 1 188,0 | 195 |
| 21.05.2008 16:18:38 | 231 | 1 171,0 | 181 | 1 172,0 | 29 | 1 175,0 | 1 179,9 | 21 | 1 184,5 | 71 | 1 188,0 | 195 |
| 21.05.2008 16:18:38 | 231 | 1 171,0 | 181 | 1 172,0 | 29 | 1 175,0 | 1 179,9 | 21 | 1 184,5 | 71 | 1 188,0 | 195 |
| 21.05.2008 16:13:34 | 252 | 1 171,0 | 202 | 1 172,0 | 50 | 1 175,0 | 1 179,9 | 21 | 1 184,5 | 71 | 1 188,0 | 195 |
| 21.05.2008 16:13:30 | 252 | 1 171,0 | 202 | 1 172,0 | 50 | 1 175,0 | 1 179,9 | 21 | 1 184,5 | 71 | 1 188,0 | 195 |
| 21.05.2008 16:10:01 | 252 | 1 171,0 | 202 | 1 172,0 | 50 | 1 175,0 | 1 179,9 | 21 | 1 184,5 | 71 | 1 188,0 | 195 |
| 21.05.2008 16:08:26 | 252 | 1 171,0 | 202 | 1 172,0 | 50 | 1 175,0 | 1 179,9 | 21 | 1 184,5 | 71 | 1 188,0 | 195 |
| 21.05.2008 16:07:26 | 302 | 1 171,0 | 252 | 1 172,0 | 50 | 1 175,0 | 1 179,9 | 21 | 1 184,5 | 71 | 1 188,0 | 195 |
| 21.05.2008 16:07:18 | 302 | 1 171,0 | 252 | 1 172,0 | 50 | 1 175,0 | 1 179,9 | 21 | 1 184,5 | 71 | 1 188,0 | 195 |
| 21.05.2008 16:06:29 | 302 | 1 171,0 | 252 | 1 172,0 | 50 | 1 175,0 | 1 179,9 | 21 | 1 184,5 | 71 | 1 188,0 | 195 |
| 21.05.2008 16:06:21 | 302 | 1 171,0 | 252 | 1 172,0 | 50 | 1 175,0 | 1 179,9 | 21 | 1 184,5 | 71 | 1 188,0 | 195 |
| 21.05.2008 16:04:46 | 302 | 1 171,0 | 252 | 1 172,0 | 50 | 1 175,0 | 1 179,9 | 21 | 1 184,5 | 71 | 1 188,0 | 195 |
| 21.05.2008 16:04:46 | 302 | 1 171,0 | 252 | 1 172,0 | 50 | 1 175,0 | 1 179,9 | 21 | 1 184,5 | 71 | 1 188,0 | 195 |
| 21.05.2008 16:04:46 | 302 | 1 171,0 | 252 | 1 172,0 | 50 | 1 175,0 | 1 179,9 | 21 | 1 184,5 | 71 | 1 188,0 | 195 |
| 21.05.2008 16:04:29 | 302 | 1 171,0 | 252 | 1 172,0 | 50 | 1 175,0 | 1 179,9 | 23 | 1 184,5 | 73 | 1 188,0 | 197 |
| 21.05.2008 16:04:22 | 302 | 1 171,0 | 252 | 1 172,0 | 50 | 1 175,0 | 1 179,9 | 23 | 1 184,5 | 73 | 1 188,0 | 197 |
| 21.05.2008 16:03:17 | 302 | 1 171,0 | 252 | 1 172,0 | 50 | 1 175,0 | 1 179,9 | 23 | 1 184,5 | 73 | 1 188,0 | 197 |
| 21.05.2008 16:02:27 | 302 | 1 171,0 | 252 | 1 172,0 | 50 | 1 175,0 | 1 179,9 | 23 | 1 188,0 | 147 | 1 188,5 | 447 |
| 21.05.2008 16:02:22 | 303 | 1 171,0 | 253 | 1 172,0 | 50 | 1 175,0 | 1 179,9 | 23 | 1 188,0 | 147 | 1 188,5 | 447 |
| 21.05.2008 16:00:38 | 303 | 1 171,0 | 253 | 1 172,0 | 50 | 1 175,0 | 1 179,9 | 23 | 1 188,0 | 147 | 1 188,5 | 447 |