RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2008 16:59:21 | 284 | 1 195,0 | 51 | 1 200,0 | 1 | 1 200,1 | 1 211,0 | 17 | 1 211,1 | 67 | 1 216,9 | 267 |
| 20.05.2008 16:59:21 | 284 | 1 195,0 | 51 | 1 200,0 | 1 | 1 200,1 | 1 211,0 | 17 | 1 211,1 | 67 | 1 216,9 | 267 |
| 20.05.2008 16:59:21 | 284 | 1 195,0 | 51 | 1 200,0 | 1 | 1 200,1 | 1 211,0 | 17 | 1 211,1 | 67 | 1 216,9 | 267 |
| 20.05.2008 16:59:07 | 101 | 1 200,0 | 51 | 1 200,1 | 1 | 1 203,0 | 1 211,0 | 17 | 1 211,1 | 67 | 1 216,9 | 267 |
| 20.05.2008 16:59:04 | 101 | 1 200,0 | 51 | 1 200,1 | 1 | 1 203,0 | 1 211,0 | 17 | 1 216,9 | 217 | 1 217,0 | 317 |
| 20.05.2008 16:59:04 | 101 | 1 200,0 | 51 | 1 200,1 | 1 | 1 203,0 | 1 211,0 | 17 | 1 216,9 | 217 | 1 217,0 | 317 |
| 20.05.2008 16:58:56 | 101 | 1 200,0 | 51 | 1 200,1 | 1 | 1 203,0 | 1 216,9 | 200 | 1 217,0 | 300 | 1 219,0 | 310 |
| 20.05.2008 16:58:56 | 101 | 1 200,0 | 51 | 1 200,1 | 1 | 1 203,0 | 1 216,9 | 200 | 1 217,0 | 300 | 1 219,0 | 310 |
| 20.05.2008 16:58:08 | 68 | 1 200,1 | 18 | 1 203,0 | 17 | 1 211,1 | 1 216,9 | 200 | 1 217,0 | 300 | 1 219,0 | 310 |
| 20.05.2008 16:58:08 | 68 | 1 200,1 | 18 | 1 203,0 | 17 | 1 211,1 | 1 216,9 | 200 | 1 217,0 | 300 | 1 219,0 | 310 |
| 20.05.2008 16:58:08 | 68 | 1 200,1 | 18 | 1 203,0 | 17 | 1 211,1 | 1 216,9 | 200 | 1 217,0 | 300 | 1 219,0 | 310 |
| 20.05.2008 16:53:32 | 101 | 1 200,0 | 51 | 1 200,1 | 1 | 1 203,0 | 1 211,1 | 33 | 1 216,9 | 233 | 1 217,0 | 333 |
| 20.05.2008 16:52:56 | 101 | 1 200,1 | 51 | 1 202,3 | 1 | 1 203,0 | 1 211,1 | 33 | 1 216,9 | 233 | 1 217,0 | 333 |
| 20.05.2008 16:50:24 | 101 | 1 200,0 | 51 | 1 202,3 | 1 | 1 203,0 | 1 211,1 | 33 | 1 216,9 | 233 | 1 217,0 | 333 |
| 20.05.2008 16:49:53 | 101 | 1 200,0 | 51 | 1 202,3 | 1 | 1 203,0 | 1 211,1 | 33 | 1 216,9 | 233 | 1 217,0 | 333 |
| 20.05.2008 16:49:16 | 251 | 1 202,2 | 51 | 1 202,3 | 1 | 1 203,0 | 1 211,1 | 33 | 1 216,9 | 233 | 1 217,0 | 333 |
| 20.05.2008 16:49:16 | 251 | 1 202,2 | 51 | 1 202,3 | 1 | 1 203,0 | 1 211,1 | 33 | 1 216,9 | 233 | 1 217,0 | 333 |
| 20.05.2008 16:45:52 | 300 | 1 200,0 | 250 | 1 202,2 | 50 | 1 202,3 | 1 211,1 | 33 | 1 216,9 | 233 | 1 217,0 | 333 |
| 20.05.2008 16:45:52 | 300 | 1 200,0 | 250 | 1 202,2 | 50 | 1 202,3 | 1 211,1 | 33 | 1 216,9 | 233 | 1 217,0 | 333 |
| 20.05.2008 16:45:20 | 300 | 1 200,0 | 250 | 1 202,2 | 50 | 1 202,3 | 1 204,0 | 42 | 1 211,1 | 75 | 1 216,9 | 275 |
| 20.05.2008 16:45:20 | 300 | 1 200,0 | 250 | 1 202,2 | 50 | 1 202,3 | 1 204,0 | 42 | 1 211,1 | 75 | 1 216,9 | 275 |
| 20.05.2008 16:45:20 | 300 | 1 200,0 | 250 | 1 202,2 | 50 | 1 202,3 | 1 204,0 | 42 | 1 211,1 | 75 | 1 216,9 | 275 |
| 20.05.2008 16:44:36 | 258 | 1 202,2 | 58 | 1 202,3 | 8 | 1 204,0 | 1 211,1 | 33 | 1 216,9 | 233 | 1 217,0 | 333 |
| 20.05.2008 16:44:29 | 258 | 1 202,2 | 58 | 1 202,3 | 8 | 1 204,0 | 1 211,1 | 33 | 1 216,9 | 233 | 1 217,0 | 333 |
| 20.05.2008 16:44:29 | 258 | 1 202,2 | 58 | 1 202,3 | 8 | 1 204,0 | 1 211,1 | 33 | 1 216,9 | 233 | 1 217,0 | 333 |
| 20.05.2008 16:44:29 | 258 | 1 202,2 | 58 | 1 202,3 | 8 | 1 204,0 | 1 211,1 | 33 | 1 216,9 | 233 | 1 217,0 | 333 |
| 20.05.2008 16:39:32 | 258 | 1 202,2 | 58 | 1 202,3 | 8 | 1 204,0 | 1 211,1 | 83 | 1 216,9 | 283 | 1 217,0 | 383 |
| 20.05.2008 16:38:56 | 258 | 1 202,2 | 58 | 1 202,3 | 8 | 1 204,0 | 1 211,1 | 83 | 1 216,9 | 283 | 1 217,0 | 383 |
| 20.05.2008 16:38:56 | 258 | 1 202,2 | 58 | 1 202,3 | 8 | 1 204,0 | 1 211,1 | 83 | 1 216,9 | 283 | 1 217,0 | 383 |
| 20.05.2008 16:38:56 | 258 | 1 202,2 | 58 | 1 202,3 | 8 | 1 204,0 | 1 211,1 | 83 | 1 216,9 | 283 | 1 217,0 | 383 |
| 20.05.2008 16:36:32 | 75 | 1 202,3 | 25 | 1 204,0 | 17 | 1 211,1 | 1 216,9 | 200 | 1 217,0 | 300 | 1 219,0 | 310 |
| 20.05.2008 16:36:32 | 75 | 1 202,3 | 25 | 1 204,0 | 17 | 1 211,1 | 1 216,9 | 200 | 1 217,0 | 300 | 1 219,0 | 310 |
| 20.05.2008 16:36:32 | 75 | 1 202,3 | 25 | 1 204,0 | 17 | 1 211,1 | 1 216,9 | 200 | 1 217,0 | 300 | 1 219,0 | 310 |
| 20.05.2008 16:34:32 | 75 | 1 202,3 | 25 | 1 204,0 | 17 | 1 211,1 | 1 215,0 | 50 | 1 216,9 | 250 | 1 217,0 | 350 |
| 20.05.2008 16:25:04 | 75 | 1 202,3 | 25 | 1 204,0 | 17 | 1 211,1 | 1 215,0 | 50 | 1 216,9 | 250 | 1 217,0 | 350 |
| 20.05.2008 16:22:15 | 75 | 1 202,3 | 25 | 1 204,0 | 17 | 1 211,1 | 1 215,0 | 50 | 1 217,0 | 150 | 1 219,0 | 160 |
| 20.05.2008 16:22:15 | 75 | 1 202,3 | 25 | 1 204,0 | 17 | 1 211,1 | 1 215,0 | 50 | 1 217,0 | 150 | 1 219,0 | 160 |
| 20.05.2008 16:21:57 | 75 | 1 202,3 | 25 | 1 204,0 | 17 | 1 211,1 | 1 217,0 | 100 | 1 219,0 | 110 | 1 222,0 | 120 |
| 20.05.2008 16:21:48 | 75 | 1 202,3 | 25 | 1 204,0 | 17 | 1 211,1 | 1 217,0 | 100 | 1 219,0 | 110 | 1 222,0 | 120 |
| 20.05.2008 16:19:37 | 75 | 1 202,3 | 25 | 1 204,0 | 17 | 1 211,1 | 1 217,0 | 100 | 1 219,0 | 110 | 1 222,0 | 120 |
| 20.05.2008 16:19:32 | 75 | 1 202,3 | 25 | 1 204,0 | 17 | 1 211,1 | 1 217,0 | 100 | 1 219,0 | 110 | 1 222,0 | 120 |
| 20.05.2008 16:18:15 | 75 | 1 202,3 | 25 | 1 204,0 | 17 | 1 211,1 | 1 217,0 | 100 | 1 219,0 | 110 | 1 222,0 | 120 |
| 20.05.2008 16:18:15 | 75 | 1 202,3 | 25 | 1 204,0 | 17 | 1 211,1 | 1 217,0 | 100 | 1 219,0 | 110 | 1 222,0 | 120 |
| 20.05.2008 16:16:31 | 75 | 1 202,3 | 25 | 1 204,0 | 17 | 1 211,1 | 1 217,0 | 99 | 1 219,0 | 109 | 1 222,0 | 119 |
| 20.05.2008 16:16:24 | 75 | 1 202,3 | 25 | 1 204,0 | 17 | 1 211,1 | 1 217,0 | 99 | 1 219,0 | 109 | 1 222,0 | 119 |
| 20.05.2008 16:16:04 | 75 | 1 202,3 | 25 | 1 204,0 | 17 | 1 211,1 | 1 217,0 | 99 | 1 219,0 | 109 | 1 222,0 | 119 |
| 20.05.2008 16:16:04 | 75 | 1 202,3 | 25 | 1 204,0 | 17 | 1 211,1 | 1 217,0 | 99 | 1 219,0 | 109 | 1 222,0 | 119 |
| 20.05.2008 16:16:04 | 75 | 1 202,3 | 25 | 1 204,0 | 17 | 1 211,1 | 1 217,0 | 99 | 1 219,0 | 109 | 1 222,0 | 119 |
| 20.05.2008 16:10:31 | 75 | 1 202,3 | 25 | 1 204,0 | 17 | 1 211,1 | 1 217,0 | 100 | 1 219,0 | 110 | 1 222,0 | 120 |
| 20.05.2008 16:10:23 | 75 | 1 202,3 | 25 | 1 204,0 | 17 | 1 211,1 | 1 217,0 | 100 | 1 219,0 | 110 | 1 222,0 | 120 |