RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2008 16:27:08 | 335 | 1 212,0 | 85 | 1 213,0 | 35 | 1 215,0 | 1 219,9 | 200 | 1 220,0 | 223 | 1 221,0 | 273 |
| 19.05.2008 16:23:25 | 135 | 1 212,0 | 85 | 1 213,0 | 35 | 1 215,0 | 1 219,9 | 200 | 1 220,0 | 223 | 1 221,0 | 273 |
| 19.05.2008 16:12:16 | 135 | 1 212,0 | 85 | 1 213,0 | 35 | 1 215,0 | 1 219,9 | 200 | 1 220,0 | 473 | 1 221,0 | 523 |
| 19.05.2008 16:12:16 | 135 | 1 212,0 | 85 | 1 213,0 | 35 | 1 215,0 | 1 219,9 | 200 | 1 220,0 | 473 | 1 221,0 | 523 |
| 19.05.2008 16:12:16 | 135 | 1 212,0 | 85 | 1 213,0 | 35 | 1 215,0 | 1 219,9 | 200 | 1 220,0 | 473 | 1 221,0 | 523 |
| 19.05.2008 16:04:52 | 135 | 1 212,0 | 85 | 1 213,0 | 35 | 1 215,0 | 1 219,0 | 200 | 1 219,9 | 400 | 1 220,0 | 673 |
| 19.05.2008 16:04:52 | 135 | 1 212,0 | 85 | 1 213,0 | 35 | 1 215,0 | 1 219,0 | 200 | 1 219,9 | 400 | 1 220,0 | 673 |
| 19.05.2008 16:04:52 | 135 | 1 212,0 | 85 | 1 213,0 | 35 | 1 215,0 | 1 219,0 | 200 | 1 219,9 | 400 | 1 220,0 | 673 |
| 19.05.2008 15:51:15 | 135 | 1 212,0 | 85 | 1 213,0 | 35 | 1 215,0 | 1 218,0 | 50 | 1 219,0 | 250 | 1 219,9 | 450 |
| 19.05.2008 15:50:55 | 135 | 1 212,0 | 85 | 1 213,0 | 35 | 1 215,0 | 1 218,0 | 50 | 1 219,0 | 250 | 1 219,9 | 300 |
| 19.05.2008 15:50:55 | 135 | 1 212,0 | 85 | 1 213,0 | 35 | 1 215,0 | 1 218,0 | 50 | 1 219,0 | 250 | 1 219,9 | 300 |
| 19.05.2008 15:50:55 | 135 | 1 212,0 | 85 | 1 213,0 | 35 | 1 215,0 | 1 218,0 | 50 | 1 219,0 | 250 | 1 219,9 | 300 |
| 19.05.2008 15:47:23 | 135 | 1 212,0 | 85 | 1 213,0 | 35 | 1 215,0 | 1 218,0 | 100 | 1 219,0 | 300 | 1 219,9 | 350 |
| 19.05.2008 15:47:23 | 135 | 1 212,0 | 85 | 1 213,0 | 35 | 1 215,0 | 1 218,0 | 100 | 1 219,0 | 300 | 1 219,9 | 350 |
| 19.05.2008 15:47:23 | 135 | 1 212,0 | 85 | 1 213,0 | 35 | 1 215,0 | 1 218,0 | 100 | 1 219,0 | 300 | 1 219,9 | 350 |
| 19.05.2008 15:31:47 | 150 | 1 211,0 | 100 | 1 212,0 | 50 | 1 213,0 | 1 215,0 | 15 | 1 218,0 | 115 | 1 219,0 | 315 |
| 19.05.2008 15:31:47 | 150 | 1 211,0 | 100 | 1 212,0 | 50 | 1 213,0 | 1 215,0 | 15 | 1 218,0 | 115 | 1 219,0 | 315 |
| 19.05.2008 15:31:47 | 150 | 1 211,0 | 100 | 1 212,0 | 50 | 1 213,0 | 1 215,0 | 15 | 1 218,0 | 115 | 1 219,0 | 315 |
| 19.05.2008 15:19:55 | 135 | 1 212,0 | 85 | 1 213,0 | 35 | 1 215,0 | 1 218,0 | 100 | 1 219,0 | 300 | 1 219,9 | 350 |
| 19.05.2008 15:19:55 | 135 | 1 212,0 | 85 | 1 213,0 | 35 | 1 215,0 | 1 218,0 | 100 | 1 219,0 | 300 | 1 219,9 | 350 |
| 19.05.2008 15:19:55 | 135 | 1 212,0 | 85 | 1 213,0 | 35 | 1 215,0 | 1 218,0 | 100 | 1 219,0 | 300 | 1 219,9 | 350 |
| 19.05.2008 15:17:33 | 136 | 1 212,0 | 86 | 1 213,0 | 36 | 1 215,0 | 1 218,0 | 100 | 1 219,0 | 300 | 1 219,9 | 350 |
| 19.05.2008 15:17:33 | 136 | 1 212,0 | 86 | 1 213,0 | 36 | 1 215,0 | 1 218,0 | 100 | 1 219,0 | 300 | 1 219,9 | 350 |
| 19.05.2008 15:17:33 | 136 | 1 212,0 | 86 | 1 213,0 | 36 | 1 215,0 | 1 218,0 | 100 | 1 219,0 | 300 | 1 219,9 | 350 |
| 19.05.2008 15:10:26 | 146 | 1 212,0 | 96 | 1 213,0 | 46 | 1 215,0 | 1 218,0 | 100 | 1 219,0 | 300 | 1 219,9 | 350 |
| 19.05.2008 15:04:23 | 146 | 1 212,0 | 96 | 1 213,0 | 46 | 1 215,0 | 1 218,0 | 100 | 1 219,9 | 150 | 1 220,0 | 423 |
| 19.05.2008 15:04:23 | 146 | 1 212,0 | 96 | 1 213,0 | 46 | 1 215,0 | 1 218,0 | 100 | 1 219,9 | 150 | 1 220,0 | 423 |
| 19.05.2008 15:04:23 | 146 | 1 212,0 | 96 | 1 213,0 | 46 | 1 215,0 | 1 218,0 | 100 | 1 219,9 | 150 | 1 220,0 | 423 |
| 19.05.2008 14:55:02 | 104 | 1 213,0 | 54 | 1 215,0 | 3 | 1 216,0 | 1 218,0 | 100 | 1 219,9 | 150 | 1 220,0 | 423 |
| 19.05.2008 14:27:54 | 104 | 1 213,0 | 54 | 1 215,0 | 3 | 1 216,0 | 1 218,0 | 100 | 1 219,9 | 150 | 1 220,0 | 400 |
| 19.05.2008 14:24:54 | 56 | 1 213,0 | 6 | 1 215,0 | 3 | 1 216,0 | 1 218,0 | 100 | 1 219,9 | 150 | 1 220,0 | 400 |
| 19.05.2008 14:24:54 | 56 | 1 213,0 | 6 | 1 215,0 | 3 | 1 216,0 | 1 218,0 | 100 | 1 219,9 | 150 | 1 220,0 | 400 |
| 19.05.2008 14:15:41 | 56 | 1 215,0 | 53 | 1 216,0 | 50 | 1 216,1 | 1 218,0 | 100 | 1 219,9 | 150 | 1 220,0 | 400 |
| 19.05.2008 14:15:41 | 56 | 1 215,0 | 53 | 1 216,0 | 50 | 1 216,1 | 1 218,0 | 100 | 1 219,9 | 150 | 1 220,0 | 400 |
| 19.05.2008 13:45:21 | 56 | 1 213,0 | 6 | 1 215,0 | 3 | 1 216,0 | 1 218,0 | 100 | 1 219,9 | 150 | 1 220,0 | 400 |
| 19.05.2008 13:45:21 | 56 | 1 213,0 | 6 | 1 215,0 | 3 | 1 216,0 | 1 218,0 | 100 | 1 219,9 | 150 | 1 220,0 | 400 |
| 19.05.2008 13:33:41 | 56 | 1 213,0 | 6 | 1 215,0 | 3 | 1 216,0 | 1 220,0 | 250 | 1 221,0 | 300 | 1 221,3 | 350 |
| 19.05.2008 13:33:41 | 56 | 1 213,0 | 6 | 1 215,0 | 3 | 1 216,0 | 1 220,0 | 250 | 1 221,0 | 300 | 1 221,3 | 350 |
| 19.05.2008 13:33:41 | 56 | 1 213,0 | 6 | 1 215,0 | 3 | 1 216,0 | 1 220,0 | 250 | 1 221,0 | 300 | 1 221,3 | 350 |
| 19.05.2008 13:21:09 | 56 | 1 213,0 | 6 | 1 215,0 | 3 | 1 216,0 | 1 220,0 | 260 | 1 221,0 | 310 | 1 221,3 | 360 |
| 19.05.2008 13:21:08 | 56 | 1 213,0 | 6 | 1 215,0 | 3 | 1 216,0 | 1 220,0 | 260 | 1 221,0 | 310 | 1 221,3 | 360 |
| 19.05.2008 13:20:01 | 56 | 1 213,0 | 6 | 1 215,0 | 3 | 1 216,0 | 1 220,0 | 10 | 1 221,0 | 60 | 1 221,3 | 110 |
| 19.05.2008 13:16:17 | 56 | 1 213,0 | 6 | 1 215,0 | 3 | 1 216,0 | 1 220,0 | 10 | 1 221,0 | 60 | 1 221,3 | 110 |
| 19.05.2008 13:16:17 | 56 | 1 213,0 | 6 | 1 215,0 | 3 | 1 216,0 | 1 220,0 | 10 | 1 221,0 | 60 | 1 221,3 | 110 |
| 19.05.2008 13:16:17 | 56 | 1 213,0 | 6 | 1 215,0 | 3 | 1 216,0 | 1 220,0 | 10 | 1 221,0 | 60 | 1 221,3 | 110 |
| 19.05.2008 13:14:28 | 56 | 1 213,0 | 6 | 1 215,0 | 3 | 1 216,0 | 1 220,0 | 20 | 1 221,0 | 70 | 1 221,3 | 120 |
| 19.05.2008 13:14:28 | 56 | 1 213,0 | 6 | 1 215,0 | 3 | 1 216,0 | 1 220,0 | 20 | 1 221,0 | 70 | 1 221,3 | 120 |
| 19.05.2008 13:08:01 | 103 | 1 212,0 | 53 | 1 213,0 | 3 | 1 215,0 | 1 220,0 | 20 | 1 221,0 | 70 | 1 221,3 | 120 |
| 19.05.2008 13:08:01 | 103 | 1 212,0 | 53 | 1 213,0 | 3 | 1 215,0 | 1 220,0 | 20 | 1 221,0 | 70 | 1 221,3 | 120 |
| 19.05.2008 13:08:01 | 103 | 1 212,0 | 53 | 1 213,0 | 3 | 1 215,0 | 1 220,0 | 20 | 1 221,0 | 70 | 1 221,3 | 120 |