RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2008 16:59:59 | 250 | 1 196,1 | 200 | 1 196,2 | 100 | 1 205,0 | 1 210,0 | 38 | 1 214,9 | 138 | 1 215,0 | 338 |
| 16.05.2008 16:58:44 | 172 | 1 215,0 | 22 | 1 215,1 | 21 | 1 216,0 | 1 222,0 | 58 | 1 223,9 | 101 | 1 224,0 | 151 |
| 16.05.2008 16:54:48 | 172 | 1 215,0 | 22 | 1 215,1 | 21 | 1 216,0 | 1 222,0 | 58 | 1 223,9 | 101 | 1 224,0 | 151 |
| 16.05.2008 16:52:48 | 172 | 1 215,0 | 22 | 1 215,1 | 21 | 1 216,0 | 1 222,0 | 58 | 1 223,9 | 101 | 1 224,0 | 151 |
| 16.05.2008 16:46:48 | 172 | 1 215,0 | 22 | 1 215,1 | 21 | 1 216,0 | 1 222,0 | 58 | 1 223,9 | 101 | 1 224,0 | 151 |
| 16.05.2008 16:43:24 | 172 | 1 215,0 | 22 | 1 215,1 | 21 | 1 216,0 | 1 222,0 | 58 | 1 223,9 | 101 | 1 224,0 | 151 |
| 16.05.2008 16:43:24 | 172 | 1 215,0 | 22 | 1 215,1 | 21 | 1 216,0 | 1 222,0 | 58 | 1 223,9 | 101 | 1 224,0 | 151 |
| 16.05.2008 16:43:24 | 172 | 1 215,0 | 22 | 1 215,1 | 21 | 1 216,0 | 1 222,0 | 58 | 1 223,9 | 101 | 1 224,0 | 151 |
| 16.05.2008 16:38:44 | 172 | 1 215,0 | 22 | 1 215,1 | 21 | 1 216,0 | 1 222,0 | 96 | 1 223,9 | 139 | 1 224,0 | 189 |
| 16.05.2008 16:34:48 | 172 | 1 215,0 | 22 | 1 215,1 | 21 | 1 216,0 | 1 222,0 | 96 | 1 223,9 | 139 | 1 225,9 | 189 |
| 16.05.2008 16:33:44 | 172 | 1 215,0 | 22 | 1 215,1 | 21 | 1 216,0 | 1 222,0 | 96 | 1 223,9 | 139 | 1 225,9 | 189 |
| 16.05.2008 16:33:40 | 172 | 1 215,0 | 22 | 1 215,1 | 21 | 1 216,0 | 1 222,0 | 96 | 1 223,9 | 139 | 1 225,9 | 189 |
| 16.05.2008 16:29:40 | 172 | 1 215,0 | 22 | 1 215,1 | 21 | 1 216,0 | 1 222,0 | 96 | 1 223,9 | 139 | 1 225,9 | 189 |
| 16.05.2008 16:24:39 | 172 | 1 215,0 | 22 | 1 215,1 | 21 | 1 216,0 | 1 222,0 | 96 | 1 223,9 | 139 | 1 225,9 | 189 |
| 16.05.2008 16:24:00 | 172 | 1 215,0 | 22 | 1 215,1 | 21 | 1 216,0 | 1 222,0 | 96 | 1 223,9 | 139 | 1 225,9 | 189 |
| 16.05.2008 16:21:51 | 172 | 1 215,0 | 22 | 1 215,1 | 21 | 1 216,0 | 1 222,0 | 96 | 1 223,9 | 139 | 1 225,9 | 189 |
| 16.05.2008 16:21:50 | 172 | 1 215,0 | 22 | 1 215,1 | 21 | 1 216,0 | 1 222,0 | 96 | 1 223,9 | 139 | 1 225,9 | 189 |
| 16.05.2008 16:16:51 | 172 | 1 215,0 | 22 | 1 215,1 | 21 | 1 216,0 | 1 222,0 | 96 | 1 223,9 | 139 | 1 225,9 | 189 |
| 16.05.2008 16:00:59 | 172 | 1 215,0 | 22 | 1 215,1 | 21 | 1 216,0 | 1 222,0 | 96 | 1 223,9 | 139 | 1 225,9 | 189 |
| 16.05.2008 16:00:03 | 172 | 1 215,0 | 22 | 1 215,1 | 21 | 1 216,0 | 1 222,0 | 96 | 1 223,9 | 139 | 1 225,9 | 189 |
| 16.05.2008 15:58:43 | 172 | 1 215,0 | 22 | 1 215,1 | 21 | 1 216,0 | 1 222,0 | 96 | 1 223,9 | 139 | 1 225,9 | 189 |
| 16.05.2008 15:56:43 | 172 | 1 215,0 | 22 | 1 215,1 | 21 | 1 216,0 | 1 222,0 | 96 | 1 223,9 | 139 | 1 225,9 | 189 |
| 16.05.2008 15:54:56 | 172 | 1 215,0 | 22 | 1 215,1 | 21 | 1 216,0 | 1 222,0 | 96 | 1 223,9 | 139 | 1 225,9 | 189 |
| 16.05.2008 15:54:27 | 172 | 1 215,0 | 22 | 1 215,1 | 21 | 1 216,0 | 1 222,0 | 96 | 1 223,9 | 139 | 1 225,9 | 189 |
| 16.05.2008 15:54:19 | 172 | 1 215,0 | 22 | 1 215,1 | 21 | 1 216,0 | 1 222,0 | 96 | 1 223,9 | 139 | 1 225,9 | 189 |
| 16.05.2008 15:52:59 | 172 | 1 215,0 | 22 | 1 215,1 | 21 | 1 216,0 | 1 222,0 | 96 | 1 223,9 | 139 | 1 225,9 | 189 |
| 16.05.2008 15:44:35 | 172 | 1 215,0 | 22 | 1 215,1 | 21 | 1 216,0 | 1 222,0 | 96 | 1 223,9 | 139 | 1 225,9 | 189 |
| 16.05.2008 15:44:35 | 172 | 1 215,0 | 22 | 1 215,1 | 21 | 1 216,0 | 1 222,0 | 96 | 1 223,9 | 139 | 1 225,9 | 189 |
| 16.05.2008 15:44:35 | 172 | 1 215,0 | 22 | 1 215,1 | 21 | 1 216,0 | 1 222,0 | 96 | 1 223,9 | 139 | 1 225,9 | 189 |
| 16.05.2008 15:43:56 | 26 | 1 215,1 | 25 | 1 216,0 | 4 | 1 222,0 | 1 223,9 | 43 | 1 225,9 | 93 | 1 227,0 | 147 |
| 16.05.2008 15:43:56 | 26 | 1 215,1 | 25 | 1 216,0 | 4 | 1 222,0 | 1 223,9 | 43 | 1 225,9 | 93 | 1 227,0 | 147 |
| 16.05.2008 15:43:55 | 26 | 1 215,1 | 25 | 1 216,0 | 4 | 1 222,0 | 1 223,9 | 43 | 1 225,9 | 93 | 1 227,0 | 147 |
| 16.05.2008 15:43:19 | 75 | 1 216,0 | 54 | 1 222,0 | 50 | 1 223,8 | 1 223,9 | 43 | 1 225,9 | 93 | 1 227,0 | 147 |
| 16.05.2008 15:43:19 | 75 | 1 216,0 | 54 | 1 222,0 | 50 | 1 223,8 | 1 223,9 | 43 | 1 225,9 | 93 | 1 227,0 | 147 |
| 16.05.2008 15:43:19 | 75 | 1 216,0 | 54 | 1 222,0 | 50 | 1 223,8 | 1 223,9 | 43 | 1 225,9 | 93 | 1 227,0 | 147 |
| 16.05.2008 15:40:23 | 26 | 1 215,1 | 25 | 1 216,0 | 4 | 1 222,0 | 1 223,8 | 50 | 1 223,9 | 93 | 1 225,9 | 143 |
| 16.05.2008 15:40:23 | 26 | 1 215,1 | 25 | 1 216,0 | 4 | 1 222,0 | 1 223,8 | 50 | 1 223,9 | 93 | 1 225,9 | 143 |
| 16.05.2008 15:40:23 | 26 | 1 215,1 | 25 | 1 216,0 | 4 | 1 222,0 | 1 223,8 | 50 | 1 223,9 | 93 | 1 225,9 | 143 |
| 16.05.2008 15:27:06 | 26 | 1 215,1 | 25 | 1 216,0 | 4 | 1 222,0 | 1 223,8 | 100 | 1 223,9 | 143 | 1 225,9 | 193 |
| 16.05.2008 15:27:06 | 26 | 1 215,1 | 25 | 1 216,0 | 4 | 1 222,0 | 1 223,8 | 100 | 1 223,9 | 143 | 1 225,9 | 193 |
| 16.05.2008 15:19:59 | 26 | 1 215,1 | 25 | 1 216,0 | 4 | 1 222,0 | 1 223,9 | 43 | 1 225,9 | 93 | 1 227,0 | 147 |
| 16.05.2008 15:19:59 | 26 | 1 215,1 | 25 | 1 216,0 | 4 | 1 222,0 | 1 223,9 | 43 | 1 225,9 | 93 | 1 227,0 | 147 |
| 16.05.2008 15:19:59 | 26 | 1 215,1 | 25 | 1 216,0 | 4 | 1 222,0 | 1 223,9 | 43 | 1 225,9 | 93 | 1 227,0 | 147 |
| 16.05.2008 15:17:25 | 51 | 1 215,1 | 50 | 1 216,0 | 29 | 1 222,0 | 1 223,9 | 43 | 1 225,9 | 93 | 1 227,0 | 147 |
| 16.05.2008 15:17:25 | 51 | 1 215,1 | 50 | 1 216,0 | 29 | 1 222,0 | 1 223,9 | 43 | 1 225,9 | 93 | 1 227,0 | 147 |
| 16.05.2008 15:17:25 | 51 | 1 215,1 | 50 | 1 216,0 | 29 | 1 222,0 | 1 223,9 | 43 | 1 225,9 | 93 | 1 227,0 | 147 |
| 16.05.2008 15:16:35 | 72 | 1 215,1 | 71 | 1 216,0 | 50 | 1 222,0 | 1 223,9 | 43 | 1 225,9 | 93 | 1 227,0 | 147 |
| 16.05.2008 15:16:35 | 72 | 1 215,1 | 71 | 1 216,0 | 50 | 1 222,0 | 1 223,9 | 43 | 1 225,9 | 93 | 1 227,0 | 147 |
| 16.05.2008 15:16:35 | 72 | 1 215,1 | 71 | 1 216,0 | 50 | 1 222,0 | 1 223,9 | 43 | 1 225,9 | 93 | 1 227,0 | 147 |
| 16.05.2008 15:15:14 | 72 | 1 215,1 | 71 | 1 216,0 | 50 | 1 222,0 | 1 223,9 | 50 | 1 225,9 | 100 | 1 227,0 | 154 |