RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2008 16:59:59 | 250 | 1 196,1 | 200 | 1 196,2 | 100 | 1 205,0 | 1 210,0 | 38 | 1 214,9 | 138 | 1 215,0 | 338 |
| 15.05.2008 16:59:59 | 250 | 1 196,1 | 200 | 1 196,2 | 100 | 1 205,0 | 1 210,0 | 38 | 1 214,9 | 138 | 1 215,0 | 338 |
| 15.05.2008 16:59:55 | 203 | 1 196,2 | 103 | 1 205,0 | 3 | 1 209,0 | 1 210,0 | 38 | 1 214,9 | 138 | 1 215,0 | 338 |
| 15.05.2008 16:59:55 | 203 | 1 196,2 | 103 | 1 205,0 | 3 | 1 209,0 | 1 210,0 | 38 | 1 214,9 | 138 | 1 215,0 | 338 |
| 15.05.2008 16:59:55 | 203 | 1 196,2 | 103 | 1 205,0 | 3 | 1 209,0 | 1 210,0 | 38 | 1 214,9 | 138 | 1 215,0 | 338 |
| 15.05.2008 16:57:35 | 203 | 1 196,2 | 103 | 1 205,0 | 3 | 1 209,0 | 1 210,0 | 39 | 1 214,9 | 139 | 1 215,0 | 339 |
| 15.05.2008 16:57:35 | 203 | 1 196,2 | 103 | 1 205,0 | 3 | 1 209,0 | 1 210,0 | 39 | 1 214,9 | 139 | 1 215,0 | 339 |
| 15.05.2008 16:57:35 | 203 | 1 196,2 | 103 | 1 205,0 | 3 | 1 209,0 | 1 210,0 | 39 | 1 214,9 | 139 | 1 215,0 | 339 |
| 15.05.2008 16:57:15 | 250 | 1 196,1 | 200 | 1 196,2 | 100 | 1 205,0 | 1 209,0 | 47 | 1 210,0 | 86 | 1 214,9 | 186 |
| 15.05.2008 16:57:15 | 250 | 1 196,1 | 200 | 1 196,2 | 100 | 1 205,0 | 1 209,0 | 47 | 1 210,0 | 86 | 1 214,9 | 186 |
| 15.05.2008 16:57:15 | 250 | 1 196,1 | 200 | 1 196,2 | 100 | 1 205,0 | 1 209,0 | 47 | 1 210,0 | 86 | 1 214,9 | 186 |
| 15.05.2008 16:53:43 | 250 | 1 196,1 | 200 | 1 196,2 | 100 | 1 205,0 | 1 209,0 | 48 | 1 210,0 | 87 | 1 214,9 | 187 |
| 15.05.2008 16:53:43 | 250 | 1 196,1 | 200 | 1 196,2 | 100 | 1 205,0 | 1 209,0 | 48 | 1 210,0 | 87 | 1 214,9 | 187 |
| 15.05.2008 16:52:55 | 300 | 1 196,0 | 150 | 1 196,1 | 100 | 1 196,2 | 1 209,0 | 48 | 1 210,0 | 87 | 1 214,9 | 187 |
| 15.05.2008 16:52:55 | 300 | 1 196,0 | 150 | 1 196,1 | 100 | 1 196,2 | 1 209,0 | 48 | 1 210,0 | 87 | 1 214,9 | 187 |
| 15.05.2008 16:50:18 | 250 | 1 196,1 | 200 | 1 196,2 | 100 | 1 199,0 | 1 209,0 | 48 | 1 210,0 | 87 | 1 214,9 | 187 |
| 15.05.2008 16:43:38 | 300 | 1 196,0 | 150 | 1 196,1 | 100 | 1 199,0 | 1 209,0 | 48 | 1 210,0 | 87 | 1 214,9 | 187 |
| 15.05.2008 16:43:38 | 300 | 1 196,0 | 150 | 1 196,1 | 100 | 1 199,0 | 1 209,0 | 48 | 1 210,0 | 87 | 1 214,9 | 187 |
| 15.05.2008 16:43:02 | 233 | 1 195,0 | 200 | 1 196,0 | 50 | 1 196,1 | 1 209,0 | 48 | 1 210,0 | 87 | 1 214,9 | 187 |
| 15.05.2008 16:43:02 | 233 | 1 195,0 | 200 | 1 196,0 | 50 | 1 196,1 | 1 209,0 | 48 | 1 210,0 | 87 | 1 214,9 | 187 |
| 15.05.2008 16:39:50 | 283 | 1 191,2 | 183 | 1 195,0 | 150 | 1 196,0 | 1 209,0 | 48 | 1 210,0 | 87 | 1 214,9 | 187 |
| 15.05.2008 16:39:50 | 283 | 1 191,2 | 183 | 1 195,0 | 150 | 1 196,0 | 1 209,0 | 48 | 1 210,0 | 87 | 1 214,9 | 187 |
| 15.05.2008 16:39:50 | 283 | 1 191,2 | 183 | 1 195,0 | 150 | 1 196,0 | 1 209,0 | 48 | 1 210,0 | 87 | 1 214,9 | 187 |
| 15.05.2008 16:35:26 | 283 | 1 195,0 | 250 | 1 196,0 | 100 | 1 196,1 | 1 209,0 | 48 | 1 210,0 | 87 | 1 214,9 | 187 |
| 15.05.2008 16:35:26 | 283 | 1 195,0 | 250 | 1 196,0 | 100 | 1 196,1 | 1 209,0 | 48 | 1 210,0 | 87 | 1 214,9 | 187 |
| 15.05.2008 16:35:26 | 283 | 1 195,0 | 250 | 1 196,0 | 100 | 1 196,1 | 1 209,0 | 48 | 1 210,0 | 87 | 1 214,9 | 187 |
| 15.05.2008 16:27:50 | 283 | 1 195,0 | 250 | 1 196,0 | 100 | 1 196,1 | 1 209,0 | 49 | 1 210,0 | 88 | 1 214,9 | 188 |
| 15.05.2008 16:27:50 | 283 | 1 195,0 | 250 | 1 196,0 | 100 | 1 196,1 | 1 209,0 | 49 | 1 210,0 | 88 | 1 214,9 | 188 |
| 15.05.2008 16:27:10 | 350 | 1 196,0 | 200 | 1 196,1 | 100 | 1 198,0 | 1 209,0 | 49 | 1 210,0 | 88 | 1 214,9 | 188 |
| 15.05.2008 16:24:46 | 283 | 1 195,0 | 250 | 1 196,0 | 100 | 1 198,0 | 1 209,0 | 49 | 1 210,0 | 88 | 1 214,9 | 188 |
| 15.05.2008 16:24:19 | 283 | 1 195,0 | 250 | 1 196,0 | 100 | 1 198,0 | 1 209,0 | 49 | 1 210,0 | 88 | 1 213,7 | 89 |
| 15.05.2008 16:23:02 | 251 | 1 196,0 | 101 | 1 196,1 | 100 | 1 198,0 | 1 209,0 | 49 | 1 210,0 | 88 | 1 213,7 | 89 |
| 15.05.2008 16:22:26 | 251 | 1 196,0 | 101 | 1 196,1 | 100 | 1 198,0 | 1 209,0 | 49 | 1 210,0 | 88 | 1 213,4 | 138 |
| 15.05.2008 16:20:47 | 251 | 1 196,0 | 101 | 1 196,1 | 100 | 1 198,0 | 1 209,0 | 49 | 1 210,0 | 88 | 1 213,0 | 138 |
| 15.05.2008 16:17:20 | 251 | 1 196,0 | 101 | 1 196,1 | 100 | 1 198,0 | 1 209,0 | 49 | 1 210,0 | 88 | 1 213,0 | 138 |
| 15.05.2008 16:17:20 | 251 | 1 196,0 | 101 | 1 196,1 | 100 | 1 198,0 | 1 209,0 | 49 | 1 210,0 | 88 | 1 213,0 | 138 |
| 15.05.2008 16:17:20 | 251 | 1 196,0 | 101 | 1 196,1 | 100 | 1 198,0 | 1 209,0 | 49 | 1 210,0 | 88 | 1 213,0 | 138 |
| 15.05.2008 16:16:10 | 251 | 1 196,0 | 101 | 1 196,1 | 100 | 1 198,0 | 1 209,0 | 50 | 1 210,0 | 89 | 1 213,0 | 139 |
| 15.05.2008 16:16:10 | 251 | 1 196,0 | 101 | 1 196,1 | 100 | 1 198,0 | 1 209,0 | 50 | 1 210,0 | 89 | 1 213,0 | 139 |
| 15.05.2008 16:14:49 | 102 | 1 196,1 | 101 | 1 198,0 | 1 | 1 200,0 | 1 209,0 | 50 | 1 210,0 | 89 | 1 213,0 | 139 |
| 15.05.2008 16:14:49 | 102 | 1 196,1 | 101 | 1 198,0 | 1 | 1 200,0 | 1 209,0 | 50 | 1 210,0 | 89 | 1 213,0 | 139 |
| 15.05.2008 16:10:18 | 251 | 1 196,0 | 101 | 1 196,1 | 100 | 1 198,0 | 1 209,0 | 50 | 1 210,0 | 89 | 1 213,0 | 139 |
| 15.05.2008 16:10:18 | 251 | 1 196,0 | 101 | 1 196,1 | 100 | 1 198,0 | 1 209,0 | 50 | 1 210,0 | 89 | 1 213,0 | 139 |
| 15.05.2008 16:10:18 | 251 | 1 196,0 | 101 | 1 196,1 | 100 | 1 198,0 | 1 209,0 | 50 | 1 210,0 | 89 | 1 213,0 | 139 |
| 15.05.2008 16:09:01 | 251 | 1 196,0 | 101 | 1 196,1 | 100 | 1 198,0 | 1 209,0 | 100 | 1 210,0 | 139 | 1 213,0 | 189 |
| 15.05.2008 16:09:01 | 251 | 1 196,0 | 101 | 1 196,1 | 100 | 1 198,0 | 1 209,0 | 100 | 1 210,0 | 139 | 1 213,0 | 189 |
| 15.05.2008 16:08:26 | 251 | 1 196,0 | 101 | 1 196,1 | 100 | 1 198,0 | 1 210,0 | 39 | 1 213,0 | 89 | 1 213,4 | 139 |
| 15.05.2008 16:08:26 | 251 | 1 196,0 | 101 | 1 196,1 | 100 | 1 198,0 | 1 210,0 | 39 | 1 213,0 | 89 | 1 213,4 | 139 |
| 15.05.2008 16:08:26 | 251 | 1 196,0 | 101 | 1 196,1 | 100 | 1 198,0 | 1 210,0 | 39 | 1 213,0 | 89 | 1 213,4 | 139 |
| 15.05.2008 16:07:30 | 251 | 1 196,0 | 101 | 1 196,1 | 100 | 1 198,0 | 1 210,0 | 49 | 1 213,0 | 99 | 1 213,4 | 149 |