RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2008 16:58:09 | 141 | 1 192,0 | 91 | 1 195,0 | 8 | 1 199,0 | 1 202,0 | 15 | 1 207,9 | 315 | 1 208,0 | 365 |
| 14.05.2008 16:58:09 | 141 | 1 192,0 | 91 | 1 195,0 | 8 | 1 199,0 | 1 202,0 | 15 | 1 207,9 | 315 | 1 208,0 | 365 |
| 14.05.2008 16:58:09 | 141 | 1 192,0 | 91 | 1 195,0 | 8 | 1 199,0 | 1 202,0 | 15 | 1 207,9 | 315 | 1 208,0 | 365 |
| 14.05.2008 16:57:09 | 191 | 1 192,0 | 141 | 1 195,0 | 58 | 1 199,0 | 1 202,0 | 15 | 1 207,9 | 315 | 1 208,0 | 365 |
| 14.05.2008 16:57:09 | 191 | 1 192,0 | 141 | 1 195,0 | 58 | 1 199,0 | 1 202,0 | 15 | 1 207,9 | 315 | 1 208,0 | 365 |
| 14.05.2008 16:54:25 | 191 | 1 192,0 | 141 | 1 195,0 | 58 | 1 199,0 | 1 202,0 | 115 | 1 207,9 | 415 | 1 208,0 | 465 |
| 14.05.2008 16:54:09 | 191 | 1 192,0 | 141 | 1 195,0 | 58 | 1 199,0 | 1 202,0 | 115 | 1 208,0 | 165 | 1 208,3 | 215 |
| 14.05.2008 16:53:25 | 191 | 1 192,0 | 141 | 1 195,0 | 58 | 1 199,0 | 1 202,0 | 115 | 1 208,0 | 165 | 1 208,3 | 215 |
| 14.05.2008 16:52:25 | 241 | 1 192,0 | 191 | 1 195,0 | 58 | 1 199,0 | 1 202,0 | 115 | 1 208,0 | 165 | 1 208,3 | 215 |
| 14.05.2008 16:52:14 | 241 | 1 192,0 | 191 | 1 195,0 | 58 | 1 199,0 | 1 202,0 | 115 | 1 208,0 | 165 | 1 208,3 | 215 |
| 14.05.2008 16:49:29 | 241 | 1 192,0 | 191 | 1 195,0 | 58 | 1 199,0 | 1 202,0 | 115 | 1 208,0 | 165 | 1 208,3 | 215 |
| 14.05.2008 16:49:25 | 241 | 1 192,0 | 191 | 1 195,0 | 58 | 1 199,0 | 1 202,0 | 115 | 1 208,0 | 165 | 1 208,3 | 215 |
| 14.05.2008 16:49:25 | 241 | 1 192,0 | 191 | 1 195,0 | 58 | 1 199,0 | 1 202,0 | 115 | 1 208,0 | 165 | 1 208,3 | 215 |
| 14.05.2008 16:49:14 | 241 | 1 192,0 | 191 | 1 195,0 | 58 | 1 199,0 | 1 202,0 | 100 | 1 208,0 | 150 | 1 208,3 | 200 |
| 14.05.2008 16:48:41 | 241 | 1 192,0 | 191 | 1 195,0 | 58 | 1 199,0 | 1 202,0 | 100 | 1 208,0 | 150 | 1 208,3 | 200 |
| 14.05.2008 16:48:14 | 241 | 1 192,0 | 191 | 1 195,0 | 58 | 1 199,0 | 1 202,0 | 100 | 1 208,0 | 150 | 1 208,3 | 200 |
| 14.05.2008 16:48:09 | 241 | 1 192,0 | 191 | 1 195,0 | 58 | 1 199,0 | 1 202,0 | 100 | 1 208,0 | 150 | 1 208,3 | 200 |
| 14.05.2008 16:48:09 | 241 | 1 192,0 | 191 | 1 195,0 | 58 | 1 199,0 | 1 202,0 | 100 | 1 208,0 | 150 | 1 208,3 | 200 |
| 14.05.2008 16:47:37 | 241 | 1 192,0 | 191 | 1 195,0 | 58 | 1 199,0 | 1 208,0 | 50 | 1 208,3 | 100 | 1 208,9 | 400 |
| 14.05.2008 16:47:21 | 241 | 1 192,0 | 191 | 1 195,0 | 58 | 1 199,0 | 1 208,0 | 50 | 1 208,3 | 100 | 1 209,0 | 300 |
| 14.05.2008 16:46:05 | 241 | 1 192,0 | 191 | 1 195,0 | 58 | 1 199,0 | 1 208,0 | 50 | 1 208,3 | 100 | 1 209,0 | 300 |
| 14.05.2008 16:46:05 | 241 | 1 192,0 | 191 | 1 195,0 | 58 | 1 199,0 | 1 208,0 | 50 | 1 208,3 | 100 | 1 209,0 | 300 |
| 14.05.2008 16:43:25 | 191 | 1 192,0 | 141 | 1 195,0 | 8 | 1 199,0 | 1 208,0 | 50 | 1 208,3 | 100 | 1 209,0 | 300 |
| 14.05.2008 16:43:14 | 191 | 1 192,0 | 141 | 1 195,0 | 8 | 1 199,0 | 1 208,0 | 50 | 1 208,3 | 100 | 1 209,0 | 300 |
| 14.05.2008 16:39:41 | 191 | 1 192,0 | 141 | 1 195,0 | 8 | 1 199,0 | 1 208,0 | 50 | 1 208,3 | 100 | 1 209,0 | 300 |
| 14.05.2008 16:39:25 | 191 | 1 192,0 | 141 | 1 195,0 | 8 | 1 199,0 | 1 208,0 | 50 | 1 208,3 | 100 | 1 209,0 | 300 |
| 14.05.2008 16:37:13 | 191 | 1 192,0 | 141 | 1 195,0 | 8 | 1 199,0 | 1 208,0 | 50 | 1 208,3 | 100 | 1 208,8 | 400 |
| 14.05.2008 16:37:13 | 191 | 1 192,0 | 141 | 1 195,0 | 8 | 1 199,0 | 1 208,0 | 50 | 1 208,3 | 100 | 1 208,8 | 400 |
| 14.05.2008 16:35:37 | 176 | 1 195,0 | 43 | 1 199,0 | 35 | 1 200,5 | 1 208,0 | 50 | 1 208,3 | 100 | 1 208,8 | 400 |
| 14.05.2008 16:35:37 | 176 | 1 195,0 | 43 | 1 199,0 | 35 | 1 200,5 | 1 208,0 | 50 | 1 208,3 | 100 | 1 208,8 | 400 |
| 14.05.2008 16:35:37 | 176 | 1 195,0 | 43 | 1 199,0 | 35 | 1 200,5 | 1 208,0 | 50 | 1 208,3 | 100 | 1 208,8 | 400 |
| 14.05.2008 16:33:20 | 191 | 1 192,0 | 141 | 1 195,0 | 8 | 1 199,0 | 1 200,5 | 15 | 1 208,0 | 65 | 1 208,3 | 115 |
| 14.05.2008 16:33:13 | 191 | 1 192,0 | 141 | 1 195,0 | 8 | 1 199,0 | 1 200,5 | 15 | 1 208,0 | 65 | 1 208,3 | 115 |
| 14.05.2008 16:32:25 | 191 | 1 192,0 | 141 | 1 195,0 | 8 | 1 199,0 | 1 200,5 | 15 | 1 208,0 | 65 | 1 208,2 | 365 |
| 14.05.2008 16:29:33 | 191 | 1 192,0 | 141 | 1 195,0 | 8 | 1 199,0 | 1 200,5 | 15 | 1 208,0 | 65 | 1 208,2 | 365 |
| 14.05.2008 16:29:33 | 191 | 1 192,0 | 141 | 1 195,0 | 8 | 1 199,0 | 1 200,5 | 15 | 1 208,0 | 65 | 1 208,2 | 365 |
| 14.05.2008 16:29:33 | 191 | 1 192,0 | 141 | 1 195,0 | 8 | 1 199,0 | 1 200,5 | 15 | 1 208,0 | 65 | 1 208,2 | 365 |
| 14.05.2008 16:26:24 | 193 | 1 192,0 | 143 | 1 195,0 | 10 | 1 199,0 | 1 200,5 | 15 | 1 208,0 | 65 | 1 208,2 | 365 |
| 14.05.2008 16:24:56 | 110 | 1 192,0 | 60 | 1 195,0 | 10 | 1 199,0 | 1 200,5 | 15 | 1 208,0 | 65 | 1 208,2 | 365 |
| 14.05.2008 16:23:08 | 110 | 1 192,0 | 60 | 1 195,0 | 10 | 1 199,0 | 1 200,5 | 15 | 1 208,0 | 65 | 1 208,2 | 365 |
| 14.05.2008 16:22:22 | 110 | 1 192,0 | 60 | 1 195,0 | 10 | 1 199,0 | 1 200,5 | 15 | 1 208,0 | 65 | 1 209,0 | 265 |
| 14.05.2008 16:19:24 | 110 | 1 192,0 | 60 | 1 195,0 | 10 | 1 199,0 | 1 200,5 | 15 | 1 208,0 | 65 | 1 208,1 | 365 |
| 14.05.2008 16:18:29 | 110 | 1 192,0 | 60 | 1 195,0 | 10 | 1 199,0 | 1 200,5 | 15 | 1 207,6 | 315 | 1 208,0 | 365 |
| 14.05.2008 16:18:29 | 110 | 1 192,0 | 60 | 1 195,0 | 10 | 1 199,0 | 1 200,5 | 15 | 1 207,6 | 315 | 1 208,0 | 365 |
| 14.05.2008 16:18:29 | 110 | 1 192,0 | 60 | 1 195,0 | 10 | 1 199,0 | 1 200,5 | 15 | 1 207,6 | 315 | 1 208,0 | 365 |
| 14.05.2008 16:17:28 | 110 | 1 192,0 | 60 | 1 195,0 | 10 | 1 199,0 | 1 200,5 | 30 | 1 207,6 | 330 | 1 208,0 | 380 |
| 14.05.2008 16:16:48 | 110 | 1 192,0 | 60 | 1 195,0 | 10 | 1 199,0 | 1 200,5 | 30 | 1 207,6 | 330 | 1 208,0 | 380 |
| 14.05.2008 16:09:21 | 110 | 1 192,0 | 60 | 1 195,0 | 10 | 1 199,0 | 1 200,5 | 30 | 1 207,6 | 330 | 1 208,0 | 380 |
| 14.05.2008 16:09:12 | 110 | 1 192,0 | 60 | 1 195,0 | 10 | 1 199,0 | 1 200,5 | 30 | 1 208,0 | 80 | 1 209,0 | 280 |
| 14.05.2008 16:06:20 | 110 | 1 192,0 | 60 | 1 195,0 | 10 | 1 199,0 | 1 200,5 | 30 | 1 208,0 | 80 | 1 208,2 | 380 |