RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2008 16:54:22 | 72 | 1 180,0 | 56 | 1 181,0 | 55 | 1 183,0 | 1 184,9 | 100 | 1 188,3 | 400 | 1 188,5 | 600 |
| 12.05.2008 16:54:22 | 72 | 1 180,0 | 56 | 1 181,0 | 55 | 1 183,0 | 1 184,9 | 100 | 1 188,3 | 400 | 1 188,5 | 600 |
| 12.05.2008 16:54:22 | 72 | 1 180,0 | 56 | 1 181,0 | 55 | 1 183,0 | 1 184,9 | 100 | 1 188,3 | 400 | 1 188,5 | 600 |
| 12.05.2008 16:47:10 | 27 | 1 174,0 | 17 | 1 180,0 | 1 | 1 181,0 | 1 183,0 | 45 | 1 184,9 | 145 | 1 188,3 | 445 |
| 12.05.2008 16:47:09 | 27 | 1 174,0 | 17 | 1 180,0 | 1 | 1 181,0 | 1 183,0 | 45 | 1 184,9 | 145 | 1 188,3 | 445 |
| 12.05.2008 16:47:09 | 27 | 1 174,0 | 17 | 1 180,0 | 1 | 1 181,0 | 1 183,0 | 45 | 1 184,9 | 145 | 1 188,3 | 445 |
| 12.05.2008 16:46:01 | 27 | 1 174,0 | 17 | 1 180,0 | 1 | 1 181,0 | 1 183,0 | 50 | 1 184,9 | 150 | 1 188,3 | 450 |
| 12.05.2008 16:46:01 | 27 | 1 174,0 | 17 | 1 180,0 | 1 | 1 181,0 | 1 183,0 | 50 | 1 184,9 | 150 | 1 188,3 | 450 |
| 12.05.2008 16:35:25 | 27 | 1 174,0 | 17 | 1 180,0 | 1 | 1 181,0 | 1 184,9 | 100 | 1 188,3 | 400 | 1 188,5 | 600 |
| 12.05.2008 16:35:25 | 27 | 1 174,0 | 17 | 1 180,0 | 1 | 1 181,0 | 1 184,9 | 100 | 1 188,3 | 400 | 1 188,5 | 600 |
| 12.05.2008 16:24:33 | 27 | 1 174,0 | 17 | 1 180,0 | 1 | 1 181,0 | 1 184,5 | 50 | 1 184,9 | 150 | 1 188,3 | 450 |
| 12.05.2008 16:24:13 | 28 | 1 174,0 | 18 | 1 180,0 | 1 | 1 181,0 | 1 184,5 | 50 | 1 184,9 | 150 | 1 188,3 | 450 |
| 12.05.2008 16:24:13 | 28 | 1 174,0 | 18 | 1 180,0 | 1 | 1 181,0 | 1 184,5 | 50 | 1 184,9 | 150 | 1 188,3 | 450 |
| 12.05.2008 16:21:36 | 77 | 1 173,0 | 27 | 1 174,0 | 17 | 1 180,0 | 1 184,5 | 50 | 1 184,9 | 150 | 1 188,3 | 450 |
| 12.05.2008 16:21:22 | 77 | 1 173,0 | 27 | 1 174,0 | 17 | 1 180,0 | 1 184,5 | 50 | 1 184,9 | 150 | 1 188,5 | 350 |
| 12.05.2008 16:14:33 | 77 | 1 173,0 | 27 | 1 174,0 | 17 | 1 180,0 | 1 184,5 | 50 | 1 184,9 | 150 | 1 188,2 | 450 |
| 12.05.2008 16:14:33 | 77 | 1 173,0 | 27 | 1 174,0 | 17 | 1 180,0 | 1 184,5 | 50 | 1 184,9 | 150 | 1 188,2 | 450 |
| 12.05.2008 16:08:01 | 77 | 1 173,0 | 27 | 1 174,0 | 17 | 1 180,0 | 1 184,9 | 100 | 1 188,2 | 400 | 1 188,5 | 600 |
| 12.05.2008 15:59:25 | 77 | 1 173,5 | 27 | 1 174,0 | 17 | 1 180,0 | 1 184,9 | 100 | 1 188,2 | 400 | 1 188,5 | 600 |
| 12.05.2008 15:59:16 | 77 | 1 173,5 | 27 | 1 174,0 | 17 | 1 180,0 | 1 184,9 | 100 | 1 188,5 | 300 | 1 189,9 | 396 |
| 12.05.2008 15:59:01 | 77 | 1 173,5 | 27 | 1 174,0 | 17 | 1 180,0 | 1 184,9 | 100 | 1 188,5 | 300 | 1 188,8 | 600 |
| 12.05.2008 15:58:52 | 77 | 1 173,5 | 27 | 1 174,0 | 17 | 1 180,0 | 1 184,9 | 100 | 1 188,5 | 300 | 1 189,9 | 396 |
| 12.05.2008 15:58:36 | 77 | 1 173,5 | 27 | 1 174,0 | 17 | 1 180,0 | 1 184,9 | 100 | 1 188,2 | 400 | 1 188,5 | 600 |
| 12.05.2008 15:58:36 | 77 | 1 173,5 | 27 | 1 174,0 | 17 | 1 180,0 | 1 184,9 | 100 | 1 188,2 | 400 | 1 188,5 | 600 |
| 12.05.2008 15:58:36 | 77 | 1 173,5 | 27 | 1 174,0 | 17 | 1 180,0 | 1 184,9 | 100 | 1 188,2 | 400 | 1 188,5 | 600 |
| 12.05.2008 15:58:00 | 77 | 1 174,0 | 67 | 1 180,0 | 50 | 1 181,0 | 1 184,9 | 100 | 1 188,2 | 400 | 1 188,5 | 600 |
| 12.05.2008 15:57:52 | 77 | 1 174,0 | 67 | 1 180,0 | 50 | 1 181,0 | 1 184,9 | 100 | 1 188,5 | 300 | 1 189,9 | 396 |
| 12.05.2008 15:57:40 | 77 | 1 174,0 | 67 | 1 180,0 | 50 | 1 181,0 | 1 184,9 | 100 | 1 187,7 | 400 | 1 188,5 | 600 |
| 12.05.2008 15:57:33 | 77 | 1 174,0 | 67 | 1 180,0 | 50 | 1 181,0 | 1 184,9 | 100 | 1 189,9 | 196 | 1 193,0 | 246 |
| 12.05.2008 15:57:28 | 77 | 1 174,0 | 67 | 1 180,0 | 50 | 1 181,0 | 1 184,9 | 100 | 1 188,1 | 400 | 1 189,9 | 496 |
| 12.05.2008 15:57:24 | 77 | 1 174,0 | 67 | 1 180,0 | 50 | 1 181,0 | 1 184,9 | 100 | 1 188,1 | 400 | 1 189,9 | 496 |
| 12.05.2008 15:57:16 | 77 | 1 174,0 | 67 | 1 180,0 | 50 | 1 181,0 | 1 184,9 | 100 | 1 189,9 | 196 | 1 193,0 | 246 |
| 12.05.2008 15:55:36 | 77 | 1 174,0 | 67 | 1 180,0 | 50 | 1 181,0 | 1 184,9 | 100 | 1 188,8 | 400 | 1 189,9 | 496 |
| 12.05.2008 15:53:56 | 117 | 1 175,0 | 67 | 1 180,0 | 50 | 1 181,0 | 1 184,9 | 100 | 1 188,8 | 400 | 1 189,9 | 496 |
| 12.05.2008 15:53:44 | 117 | 1 175,0 | 67 | 1 180,0 | 50 | 1 181,0 | 1 184,9 | 100 | 1 189,9 | 196 | 1 193,0 | 246 |
| 12.05.2008 15:51:56 | 117 | 1 175,0 | 67 | 1 180,0 | 50 | 1 181,0 | 1 184,9 | 100 | 1 189,3 | 400 | 1 189,9 | 496 |
| 12.05.2008 15:51:56 | 117 | 1 175,0 | 67 | 1 180,0 | 50 | 1 181,0 | 1 184,9 | 100 | 1 189,3 | 400 | 1 189,9 | 496 |
| 12.05.2008 15:39:12 | 77 | 1 174,0 | 67 | 1 175,0 | 17 | 1 180,0 | 1 184,9 | 100 | 1 189,3 | 400 | 1 189,9 | 496 |
| 12.05.2008 15:39:06 | 77 | 1 174,0 | 67 | 1 175,0 | 17 | 1 180,0 | 1 184,9 | 100 | 1 189,9 | 196 | 1 193,0 | 246 |
| 12.05.2008 15:36:09 | 77 | 1 174,0 | 67 | 1 175,0 | 17 | 1 180,0 | 1 184,9 | 100 | 1 189,9 | 496 | 1 193,0 | 546 |
| 12.05.2008 15:32:00 | 77 | 1 173,5 | 27 | 1 174,0 | 17 | 1 180,0 | 1 184,9 | 100 | 1 189,9 | 496 | 1 193,0 | 546 |
| 12.05.2008 15:28:40 | 77 | 1 173,5 | 27 | 1 174,0 | 17 | 1 180,0 | 1 184,9 | 100 | 1 185,0 | 150 | 1 189,9 | 546 |
| 12.05.2008 15:28:36 | 77 | 1 173,5 | 27 | 1 174,0 | 17 | 1 180,0 | 1 184,9 | 100 | 1 185,0 | 150 | 1 189,9 | 246 |
| 12.05.2008 15:25:52 | 77 | 1 173,5 | 27 | 1 174,0 | 17 | 1 180,0 | 1 184,9 | 100 | 1 185,0 | 150 | 1 189,9 | 246 |
| 12.05.2008 15:24:35 | 77 | 1 173,5 | 27 | 1 174,0 | 17 | 1 180,0 | 1 184,9 | 100 | 1 185,0 | 150 | 1 189,9 | 246 |
| 12.05.2008 15:24:28 | 77 | 1 173,5 | 27 | 1 174,0 | 17 | 1 180,0 | 1 184,9 | 100 | 1 185,0 | 150 | 1 189,9 | 246 |
| 12.05.2008 15:24:04 | 77 | 1 173,5 | 27 | 1 174,0 | 17 | 1 180,0 | 1 184,9 | 100 | 1 185,0 | 150 | 1 189,9 | 246 |
| 12.05.2008 15:24:04 | 77 | 1 173,5 | 27 | 1 174,0 | 17 | 1 180,0 | 1 184,9 | 100 | 1 185,0 | 150 | 1 189,9 | 246 |
| 12.05.2008 15:24:04 | 77 | 1 173,5 | 27 | 1 174,0 | 17 | 1 180,0 | 1 184,9 | 100 | 1 185,0 | 150 | 1 189,9 | 246 |
| 12.05.2008 15:22:52 | 127 | 1 173,5 | 77 | 1 174,0 | 67 | 1 180,0 | 1 184,9 | 100 | 1 185,0 | 150 | 1 189,9 | 246 |