RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2008 16:57:25 | 102 | 1 173,5 | 52 | 1 174,0 | 2 | 1 176,0 | 1 182,6 | 300 | 1 185,0 | 500 | 1 200,0 | 600 |
| 09.05.2008 16:57:25 | 102 | 1 173,5 | 52 | 1 174,0 | 2 | 1 176,0 | 1 182,6 | 300 | 1 185,0 | 500 | 1 200,0 | 600 |
| 09.05.2008 16:57:13 | 102 | 1 173,5 | 52 | 1 174,0 | 2 | 1 176,0 | 1 185,0 | 200 | 1 200,0 | 300 | 1 210,0 | 350 |
| 09.05.2008 16:57:13 | 102 | 1 173,5 | 52 | 1 174,0 | 2 | 1 176,0 | 1 185,0 | 200 | 1 200,0 | 300 | 1 210,0 | 350 |
| 09.05.2008 16:53:25 | 102 | 1 173,5 | 52 | 1 174,0 | 2 | 1 176,0 | 1 183,3 | 300 | 1 185,0 | 500 | 1 200,0 | 600 |
| 09.05.2008 16:53:25 | 102 | 1 173,5 | 52 | 1 174,0 | 2 | 1 176,0 | 1 183,3 | 300 | 1 185,0 | 500 | 1 200,0 | 600 |
| 09.05.2008 16:53:13 | 102 | 1 173,5 | 52 | 1 174,0 | 2 | 1 176,0 | 1 185,0 | 200 | 1 200,0 | 300 | 1 210,0 | 350 |
| 09.05.2008 16:53:13 | 102 | 1 173,5 | 52 | 1 174,0 | 2 | 1 176,0 | 1 185,0 | 200 | 1 200,0 | 300 | 1 210,0 | 350 |
| 09.05.2008 16:45:33 | 102 | 1 173,5 | 52 | 1 174,0 | 2 | 1 176,0 | 1 182,4 | 300 | 1 185,0 | 500 | 1 200,0 | 600 |
| 09.05.2008 16:45:33 | 102 | 1 173,5 | 52 | 1 174,0 | 2 | 1 176,0 | 1 182,4 | 300 | 1 185,0 | 500 | 1 200,0 | 600 |
| 09.05.2008 16:45:08 | 102 | 1 173,5 | 52 | 1 174,0 | 2 | 1 176,0 | 1 179,0 | 11 | 1 182,4 | 311 | 1 185,0 | 511 |
| 09.05.2008 16:41:09 | 102 | 1 173,1 | 52 | 1 173,5 | 2 | 1 176,0 | 1 179,0 | 11 | 1 182,4 | 311 | 1 185,0 | 511 |
| 09.05.2008 16:41:09 | 102 | 1 173,1 | 52 | 1 173,5 | 2 | 1 176,0 | 1 179,0 | 11 | 1 182,4 | 311 | 1 185,0 | 511 |
| 09.05.2008 16:41:09 | 102 | 1 173,1 | 52 | 1 173,5 | 2 | 1 176,0 | 1 179,0 | 11 | 1 182,4 | 311 | 1 185,0 | 511 |
| 09.05.2008 16:22:20 | 102 | 1 173,1 | 52 | 1 173,5 | 2 | 1 176,0 | 1 179,0 | 61 | 1 182,4 | 361 | 1 185,0 | 561 |
| 09.05.2008 16:22:13 | 102 | 1 173,1 | 52 | 1 173,5 | 2 | 1 176,0 | 1 179,0 | 61 | 1 185,0 | 261 | 1 200,0 | 361 |
| 09.05.2008 16:22:05 | 102 | 1 173,1 | 52 | 1 173,5 | 2 | 1 176,0 | 1 179,0 | 61 | 1 183,0 | 361 | 1 185,0 | 561 |
| 09.05.2008 16:21:54 | 102 | 1 173,1 | 52 | 1 173,5 | 2 | 1 176,0 | 1 179,0 | 61 | 1 185,0 | 261 | 1 200,0 | 361 |
| 09.05.2008 16:16:24 | 102 | 1 173,1 | 52 | 1 173,5 | 2 | 1 176,0 | 1 179,0 | 61 | 1 182,8 | 361 | 1 185,0 | 561 |
| 09.05.2008 16:16:16 | 102 | 1 173,1 | 52 | 1 173,5 | 2 | 1 176,0 | 1 179,0 | 61 | 1 185,0 | 261 | 1 200,0 | 361 |
| 09.05.2008 16:15:20 | 102 | 1 173,1 | 52 | 1 173,5 | 2 | 1 176,0 | 1 179,0 | 61 | 1 182,0 | 361 | 1 185,0 | 561 |
| 09.05.2008 16:15:09 | 102 | 1 173,1 | 52 | 1 173,5 | 2 | 1 176,0 | 1 179,0 | 61 | 1 185,0 | 261 | 1 200,0 | 361 |
| 09.05.2008 16:13:44 | 102 | 1 173,1 | 52 | 1 173,5 | 2 | 1 176,0 | 1 179,0 | 61 | 1 182,7 | 361 | 1 185,0 | 561 |
| 09.05.2008 16:11:24 | 102 | 1 173,1 | 52 | 1 173,5 | 2 | 1 176,0 | 1 179,0 | 61 | 1 182,0 | 111 | 1 182,7 | 411 |
| 09.05.2008 16:11:16 | 102 | 1 173,1 | 52 | 1 173,5 | 2 | 1 176,0 | 1 179,0 | 61 | 1 182,0 | 111 | 1 185,0 | 311 |
| 09.05.2008 16:06:04 | 102 | 1 173,1 | 52 | 1 173,5 | 2 | 1 176,0 | 1 179,0 | 61 | 1 181,9 | 361 | 1 182,0 | 411 |
| 09.05.2008 16:05:24 | 245 | 1 173,0 | 52 | 1 173,1 | 2 | 1 176,0 | 1 179,0 | 61 | 1 181,9 | 361 | 1 182,0 | 411 |
| 09.05.2008 16:05:16 | 245 | 1 173,0 | 52 | 1 173,1 | 2 | 1 176,0 | 1 179,0 | 61 | 1 182,0 | 111 | 1 185,0 | 311 |
| 09.05.2008 16:03:48 | 245 | 1 173,0 | 52 | 1 173,1 | 2 | 1 176,0 | 1 179,0 | 61 | 1 182,0 | 111 | 1 182,4 | 411 |
| 09.05.2008 15:59:36 | 245 | 1 173,0 | 52 | 1 173,1 | 2 | 1 176,0 | 1 179,0 | 61 | 1 182,0 | 111 | 1 182,4 | 411 |
| 09.05.2008 15:59:24 | 245 | 1 173,0 | 52 | 1 173,1 | 2 | 1 176,0 | 1 179,0 | 61 | 1 181,9 | 361 | 1 182,0 | 411 |
| 09.05.2008 15:57:40 | 245 | 1 173,0 | 52 | 1 173,1 | 2 | 1 176,0 | 1 179,0 | 61 | 1 182,0 | 111 | 1 182,6 | 411 |
| 09.05.2008 15:57:28 | 245 | 1 173,0 | 52 | 1 173,1 | 2 | 1 176,0 | 1 179,0 | 61 | 1 182,0 | 111 | 1 185,0 | 311 |
| 09.05.2008 15:57:24 | 245 | 1 173,0 | 52 | 1 173,1 | 2 | 1 176,0 | 1 179,0 | 61 | 1 182,0 | 111 | 1 182,6 | 411 |
| 09.05.2008 15:57:20 | 245 | 1 173,0 | 52 | 1 173,1 | 2 | 1 176,0 | 1 179,0 | 61 | 1 182,0 | 111 | 1 185,0 | 311 |
| 09.05.2008 15:57:16 | 245 | 1 173,0 | 52 | 1 173,1 | 2 | 1 176,0 | 1 179,0 | 61 | 1 182,0 | 111 | 1 183,3 | 411 |
| 09.05.2008 15:57:04 | 245 | 1 173,0 | 52 | 1 173,1 | 2 | 1 176,0 | 1 179,0 | 61 | 1 182,0 | 111 | 1 185,0 | 311 |
| 09.05.2008 15:57:00 | 245 | 1 173,0 | 52 | 1 173,1 | 2 | 1 176,0 | 1 179,0 | 61 | 1 182,0 | 111 | 1 183,9 | 411 |
| 09.05.2008 15:56:48 | 245 | 1 173,0 | 52 | 1 173,1 | 2 | 1 176,0 | 1 179,0 | 61 | 1 182,0 | 111 | 1 185,0 | 311 |
| 09.05.2008 15:56:28 | 245 | 1 173,0 | 52 | 1 173,1 | 2 | 1 176,0 | 1 179,0 | 61 | 1 182,0 | 111 | 1 183,3 | 411 |
| 09.05.2008 15:56:13 | 245 | 1 173,0 | 52 | 1 173,1 | 2 | 1 176,0 | 1 179,0 | 61 | 1 182,0 | 111 | 1 185,0 | 311 |
| 09.05.2008 15:55:24 | 245 | 1 173,0 | 52 | 1 173,1 | 2 | 1 176,0 | 1 179,0 | 61 | 1 182,0 | 111 | 1 183,1 | 411 |
| 09.05.2008 15:55:16 | 245 | 1 173,0 | 52 | 1 173,1 | 2 | 1 176,0 | 1 179,0 | 61 | 1 182,0 | 111 | 1 185,0 | 311 |
| 09.05.2008 15:54:28 | 245 | 1 173,0 | 52 | 1 173,1 | 2 | 1 176,0 | 1 179,0 | 61 | 1 182,0 | 111 | 1 183,9 | 411 |
| 09.05.2008 15:54:16 | 245 | 1 173,0 | 52 | 1 173,1 | 2 | 1 176,0 | 1 179,0 | 61 | 1 182,0 | 111 | 1 185,0 | 311 |
| 09.05.2008 15:53:40 | 245 | 1 173,0 | 52 | 1 173,1 | 2 | 1 176,0 | 1 179,0 | 61 | 1 182,0 | 111 | 1 184,4 | 411 |
| 09.05.2008 15:53:40 | 245 | 1 173,0 | 52 | 1 173,1 | 2 | 1 176,0 | 1 179,0 | 61 | 1 182,0 | 111 | 1 184,4 | 411 |
| 09.05.2008 15:53:40 | 245 | 1 173,0 | 52 | 1 173,1 | 2 | 1 176,0 | 1 179,0 | 61 | 1 182,0 | 111 | 1 184,4 | 411 |
| 09.05.2008 15:49:44 | 245 | 1 173,0 | 52 | 1 173,1 | 2 | 1 176,0 | 1 178,0 | 11 | 1 179,0 | 111 | 1 182,0 | 161 |
| 09.05.2008 15:49:31 | 245 | 1 173,0 | 52 | 1 173,1 | 2 | 1 176,0 | 1 178,0 | 11 | 1 179,0 | 111 | 1 182,0 | 161 |