RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2008 16:55:06 | 112 | 1 211,9 | 62 | 1 212,0 | 8 | 1 215,0 | 1 226,1 | 50 | 1 226,2 | 350 | 1 227,5 | 355 |
| 07.05.2008 16:55:06 | 112 | 1 211,9 | 62 | 1 212,0 | 8 | 1 215,0 | 1 226,1 | 50 | 1 226,2 | 350 | 1 227,5 | 355 |
| 07.05.2008 16:52:06 | 112 | 1 211,9 | 62 | 1 212,0 | 8 | 1 215,0 | 1 226,2 | 300 | 1 227,5 | 305 | 1 228,0 | 355 |
| 07.05.2008 16:52:06 | 112 | 1 211,9 | 62 | 1 212,0 | 8 | 1 215,0 | 1 226,2 | 300 | 1 227,5 | 305 | 1 228,0 | 355 |
| 07.05.2008 16:52:06 | 112 | 1 211,9 | 62 | 1 212,0 | 8 | 1 215,0 | 1 226,2 | 300 | 1 227,5 | 305 | 1 228,0 | 355 |
| 07.05.2008 16:49:06 | 112 | 1 212,0 | 58 | 1 215,0 | 24 | 1 215,1 | 1 226,2 | 300 | 1 227,5 | 305 | 1 228,0 | 355 |
| 07.05.2008 16:49:06 | 112 | 1 212,0 | 58 | 1 215,0 | 24 | 1 215,1 | 1 226,2 | 300 | 1 227,5 | 305 | 1 228,0 | 355 |
| 07.05.2008 16:49:06 | 112 | 1 212,0 | 58 | 1 215,0 | 24 | 1 215,1 | 1 226,2 | 300 | 1 227,5 | 305 | 1 228,0 | 355 |
| 07.05.2008 16:45:06 | 138 | 1 212,0 | 84 | 1 215,0 | 50 | 1 215,1 | 1 226,2 | 300 | 1 227,5 | 305 | 1 228,0 | 355 |
| 07.05.2008 16:45:06 | 138 | 1 212,0 | 84 | 1 215,0 | 50 | 1 215,1 | 1 226,2 | 300 | 1 227,5 | 305 | 1 228,0 | 355 |
| 07.05.2008 16:44:22 | 138 | 1 212,0 | 84 | 1 215,0 | 50 | 1 215,1 | 1 222,0 | 26 | 1 226,2 | 326 | 1 227,5 | 331 |
| 07.05.2008 16:44:10 | 138 | 1 212,0 | 84 | 1 215,0 | 50 | 1 215,1 | 1 222,0 | 26 | 1 227,5 | 31 | 1 228,0 | 81 |
| 07.05.2008 16:33:18 | 138 | 1 212,0 | 84 | 1 215,0 | 50 | 1 215,1 | 1 222,0 | 26 | 1 225,6 | 326 | 1 227,5 | 331 |
| 07.05.2008 16:33:10 | 138 | 1 212,0 | 84 | 1 215,0 | 50 | 1 215,1 | 1 222,0 | 26 | 1 227,5 | 31 | 1 228,0 | 81 |
| 07.05.2008 16:32:12 | 138 | 1 212,0 | 84 | 1 215,0 | 50 | 1 215,1 | 1 222,0 | 26 | 1 226,2 | 326 | 1 227,5 | 331 |
| 07.05.2008 16:32:10 | 138 | 1 212,0 | 84 | 1 215,0 | 50 | 1 215,1 | 1 222,0 | 26 | 1 227,5 | 31 | 1 228,0 | 81 |
| 07.05.2008 16:23:29 | 138 | 1 212,0 | 84 | 1 215,0 | 50 | 1 215,1 | 1 222,0 | 26 | 1 225,6 | 326 | 1 227,5 | 331 |
| 07.05.2008 16:22:23 | 138 | 1 212,0 | 84 | 1 215,0 | 50 | 1 215,1 | 1 222,0 | 26 | 1 225,6 | 326 | 1 227,5 | 331 |
| 07.05.2008 16:22:13 | 138 | 1 212,0 | 84 | 1 215,0 | 50 | 1 215,1 | 1 222,0 | 26 | 1 227,5 | 31 | 1 228,0 | 81 |
| 07.05.2008 16:19:15 | 138 | 1 212,0 | 84 | 1 215,0 | 50 | 1 215,1 | 1 222,0 | 26 | 1 225,6 | 326 | 1 227,5 | 331 |
| 07.05.2008 16:19:10 | 138 | 1 212,0 | 84 | 1 215,0 | 50 | 1 215,1 | 1 222,0 | 26 | 1 227,5 | 31 | 1 228,0 | 81 |
| 07.05.2008 16:14:17 | 138 | 1 212,0 | 84 | 1 215,0 | 50 | 1 215,1 | 1 222,0 | 26 | 1 225,0 | 326 | 1 227,5 | 331 |
| 07.05.2008 16:14:14 | 138 | 1 212,0 | 84 | 1 215,0 | 50 | 1 215,1 | 1 222,0 | 26 | 1 227,5 | 31 | 1 228,0 | 81 |
| 07.05.2008 16:14:14 | 138 | 1 212,0 | 84 | 1 215,0 | 50 | 1 215,1 | 1 222,0 | 26 | 1 227,5 | 31 | 1 228,0 | 81 |
| 07.05.2008 16:14:14 | 138 | 1 212,0 | 84 | 1 215,0 | 50 | 1 215,1 | 1 222,0 | 26 | 1 227,5 | 31 | 1 228,0 | 81 |
| 07.05.2008 16:12:41 | 138 | 1 212,0 | 84 | 1 215,0 | 50 | 1 215,1 | 1 222,0 | 27 | 1 224,5 | 327 | 1 227,5 | 332 |
| 07.05.2008 16:11:12 | 139 | 1 212,0 | 85 | 1 215,0 | 50 | 1 215,1 | 1 222,0 | 27 | 1 224,5 | 327 | 1 227,5 | 332 |
| 07.05.2008 16:11:06 | 139 | 1 212,0 | 85 | 1 215,0 | 50 | 1 215,1 | 1 222,0 | 27 | 1 227,5 | 32 | 1 228,0 | 82 |
| 07.05.2008 16:11:01 | 139 | 1 212,0 | 85 | 1 215,0 | 50 | 1 215,1 | 1 222,0 | 27 | 1 225,3 | 327 | 1 227,5 | 332 |
| 07.05.2008 16:11:01 | 139 | 1 212,0 | 85 | 1 215,0 | 50 | 1 215,1 | 1 222,0 | 27 | 1 225,3 | 327 | 1 227,5 | 332 |
| 07.05.2008 16:08:37 | 139 | 1 211,9 | 89 | 1 212,0 | 35 | 1 215,0 | 1 222,0 | 27 | 1 225,3 | 327 | 1 227,5 | 332 |
| 07.05.2008 16:06:18 | 139 | 1 211,9 | 89 | 1 212,0 | 35 | 1 215,0 | 1 222,0 | 27 | 1 224,9 | 227 | 1 225,3 | 527 |
| 07.05.2008 16:06:17 | 139 | 1 211,9 | 89 | 1 212,0 | 35 | 1 215,0 | 1 222,0 | 27 | 1 224,9 | 227 | 1 225,3 | 527 |
| 07.05.2008 16:06:17 | 139 | 1 211,9 | 89 | 1 212,0 | 35 | 1 215,0 | 1 222,0 | 27 | 1 224,9 | 227 | 1 225,3 | 527 |
| 07.05.2008 16:03:22 | 139 | 1 211,9 | 89 | 1 212,0 | 35 | 1 215,0 | 1 222,0 | 32 | 1 224,9 | 232 | 1 225,3 | 532 |
| 07.05.2008 16:03:22 | 139 | 1 211,9 | 89 | 1 212,0 | 35 | 1 215,0 | 1 222,0 | 32 | 1 224,9 | 232 | 1 225,3 | 532 |
| 07.05.2008 16:03:22 | 139 | 1 211,9 | 89 | 1 212,0 | 35 | 1 215,0 | 1 222,0 | 32 | 1 224,9 | 232 | 1 225,3 | 532 |
| 07.05.2008 16:01:45 | 139 | 1 211,9 | 89 | 1 212,0 | 35 | 1 215,0 | 1 220,0 | 19 | 1 222,0 | 82 | 1 224,9 | 282 |
| 07.05.2008 16:00:29 | 139 | 1 211,9 | 89 | 1 212,0 | 35 | 1 215,0 | 1 220,0 | 19 | 1 222,0 | 82 | 1 224,9 | 282 |
| 07.05.2008 16:00:21 | 139 | 1 211,9 | 89 | 1 212,0 | 35 | 1 215,0 | 1 220,0 | 19 | 1 222,0 | 82 | 1 224,9 | 282 |
| 07.05.2008 16:00:17 | 139 | 1 211,9 | 89 | 1 212,0 | 35 | 1 215,0 | 1 220,0 | 19 | 1 222,0 | 82 | 1 224,9 | 282 |
| 07.05.2008 16:00:12 | 139 | 1 211,9 | 89 | 1 212,0 | 35 | 1 215,0 | 1 220,0 | 19 | 1 222,0 | 82 | 1 225,8 | 382 |
| 07.05.2008 16:00:06 | 139 | 1 211,9 | 89 | 1 212,0 | 35 | 1 215,0 | 1 220,0 | 19 | 1 222,0 | 82 | 1 227,5 | 87 |
| 07.05.2008 15:59:45 | 139 | 1 211,9 | 89 | 1 212,0 | 35 | 1 215,0 | 1 220,0 | 19 | 1 222,0 | 82 | 1 226,3 | 382 |
| 07.05.2008 15:59:34 | 139 | 1 211,9 | 89 | 1 212,0 | 35 | 1 215,0 | 1 220,0 | 19 | 1 222,0 | 82 | 1 227,5 | 87 |
| 07.05.2008 15:59:17 | 139 | 1 211,9 | 89 | 1 212,0 | 35 | 1 215,0 | 1 220,0 | 19 | 1 222,0 | 82 | 1 227,5 | 87 |
| 07.05.2008 15:59:17 | 139 | 1 211,9 | 89 | 1 212,0 | 35 | 1 215,0 | 1 220,0 | 19 | 1 222,0 | 82 | 1 227,5 | 87 |
| 07.05.2008 15:59:17 | 139 | 1 211,9 | 89 | 1 212,0 | 35 | 1 215,0 | 1 220,0 | 19 | 1 222,0 | 82 | 1 227,5 | 87 |
| 07.05.2008 15:59:01 | 139 | 1 211,9 | 89 | 1 212,0 | 35 | 1 215,0 | 1 220,0 | 36 | 1 222,0 | 99 | 1 227,5 | 104 |
| 07.05.2008 15:58:49 | 139 | 1 211,9 | 89 | 1 212,0 | 35 | 1 215,0 | 1 220,0 | 36 | 1 222,0 | 99 | 1 227,5 | 104 |