RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2008 16:58:33 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 223,0 | 77 | 1 224,7 | 277 | 1 225,0 | 377 |
| 06.05.2008 16:58:29 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 223,0 | 77 | 1 224,7 | 277 | 1 225,0 | 377 |
| 06.05.2008 16:57:37 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 223,0 | 77 | 1 224,7 | 277 | 1 225,0 | 377 |
| 06.05.2008 16:57:37 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 223,0 | 77 | 1 224,7 | 277 | 1 225,0 | 377 |
| 06.05.2008 16:57:37 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 223,0 | 77 | 1 224,7 | 277 | 1 225,0 | 377 |
| 06.05.2008 16:57:28 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 223,0 | 100 | 1 224,7 | 300 | 1 225,0 | 400 |
| 06.05.2008 16:57:21 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 223,0 | 100 | 1 224,7 | 300 | 1 225,0 | 400 |
| 06.05.2008 16:57:09 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 223,0 | 100 | 1 224,7 | 300 | 1 225,0 | 400 |
| 06.05.2008 16:57:09 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 223,0 | 100 | 1 224,7 | 300 | 1 225,0 | 400 |
| 06.05.2008 16:57:09 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 223,0 | 100 | 1 224,7 | 300 | 1 225,0 | 400 |
| 06.05.2008 16:56:48 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 220,0 | 10 | 1 223,0 | 110 | 1 224,7 | 310 |
| 06.05.2008 16:56:29 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 220,0 | 10 | 1 223,0 | 110 | 1 224,7 | 310 |
| 06.05.2008 16:45:36 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 220,0 | 10 | 1 223,0 | 110 | 1 224,7 | 310 |
| 06.05.2008 16:45:25 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 220,0 | 10 | 1 223,0 | 110 | 1 224,7 | 310 |
| 06.05.2008 16:37:44 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 220,0 | 10 | 1 223,0 | 110 | 1 224,7 | 310 |
| 06.05.2008 16:37:25 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 220,0 | 10 | 1 223,0 | 110 | 1 224,7 | 310 |
| 06.05.2008 16:36:32 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 220,0 | 10 | 1 223,0 | 110 | 1 224,7 | 310 |
| 06.05.2008 16:36:32 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 220,0 | 10 | 1 223,0 | 110 | 1 224,7 | 310 |
| 06.05.2008 16:36:32 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 220,0 | 10 | 1 223,0 | 110 | 1 224,7 | 310 |
| 06.05.2008 16:34:24 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 215,0 | 15 | 1 220,0 | 60 | 1 223,0 | 160 |
| 06.05.2008 16:33:36 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 215,0 | 15 | 1 220,0 | 60 | 1 223,0 | 160 |
| 06.05.2008 16:26:08 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 215,0 | 15 | 1 220,0 | 60 | 1 223,0 | 160 |
| 06.05.2008 16:26:08 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 215,0 | 15 | 1 220,0 | 60 | 1 223,0 | 160 |
| 06.05.2008 16:24:32 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 215,0 | 65 | 1 220,0 | 110 | 1 223,0 | 210 |
| 06.05.2008 16:23:25 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 215,0 | 65 | 1 220,0 | 110 | 1 223,0 | 210 |
| 06.05.2008 16:23:25 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 215,0 | 65 | 1 220,0 | 110 | 1 223,0 | 210 |
| 06.05.2008 16:23:16 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 215,0 | 15 | 1 220,0 | 60 | 1 223,0 | 160 |
| 06.05.2008 16:23:01 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 215,0 | 15 | 1 220,0 | 60 | 1 223,0 | 160 |
| 06.05.2008 16:16:36 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 215,0 | 15 | 1 220,0 | 60 | 1 223,0 | 160 |
| 06.05.2008 16:16:28 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 215,0 | 15 | 1 220,0 | 60 | 1 223,0 | 160 |
| 06.05.2008 16:16:16 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 215,0 | 15 | 1 220,0 | 60 | 1 223,0 | 160 |
| 06.05.2008 16:16:16 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 215,0 | 15 | 1 220,0 | 60 | 1 223,0 | 160 |
| 06.05.2008 16:15:28 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 220,0 | 45 | 1 223,0 | 145 | 1 225,0 | 245 |
| 06.05.2008 16:15:28 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 220,0 | 45 | 1 223,0 | 145 | 1 225,0 | 245 |
| 06.05.2008 16:15:17 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 215,0 | 15 | 1 220,0 | 60 | 1 223,0 | 160 |
| 06.05.2008 16:13:44 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 215,0 | 15 | 1 220,0 | 60 | 1 223,0 | 160 |
| 06.05.2008 16:13:44 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 215,0 | 15 | 1 220,0 | 60 | 1 223,0 | 160 |
| 06.05.2008 16:13:28 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 220,0 | 45 | 1 223,0 | 145 | 1 225,0 | 245 |
| 06.05.2008 16:12:32 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 220,0 | 45 | 1 223,0 | 145 | 1 225,0 | 545 |
| 06.05.2008 16:12:28 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 220,0 | 45 | 1 223,0 | 145 | 1 225,0 | 245 |
| 06.05.2008 16:08:20 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 220,0 | 45 | 1 223,0 | 145 | 1 225,0 | 245 |
| 06.05.2008 16:08:20 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 220,0 | 45 | 1 223,0 | 145 | 1 225,0 | 245 |
| 06.05.2008 16:08:20 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 220,0 | 45 | 1 223,0 | 145 | 1 225,0 | 245 |
| 06.05.2008 16:07:12 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 218,0 | 5 | 1 220,0 | 50 | 1 223,0 | 150 |
| 06.05.2008 16:07:12 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 218,0 | 5 | 1 220,0 | 50 | 1 223,0 | 150 |
| 06.05.2008 16:07:12 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 218,0 | 5 | 1 220,0 | 50 | 1 223,0 | 150 |
| 06.05.2008 15:47:28 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 215,0 | 9 | 1 218,0 | 14 | 1 220,0 | 59 |
| 06.05.2008 15:47:27 | 71 | 1 205,0 | 21 | 1 207,0 | 19 | 1 210,0 | 1 215,0 | 9 | 1 218,0 | 14 | 1 220,0 | 59 |
| 06.05.2008 15:43:41 | 71 | 1 207,0 | 69 | 1 210,0 | 50 | 1 213,1 | 1 215,0 | 9 | 1 218,0 | 14 | 1 220,0 | 59 |
| 06.05.2008 15:43:05 | 89 | 1 210,0 | 70 | 1 213,0 | 50 | 1 213,1 | 1 215,0 | 9 | 1 218,0 | 14 | 1 220,0 | 59 |