RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2008 16:59:55 | 277 | 1 208,0 | 77 | 1 210,8 | 74 | 1 211,0 | 1 218,0 | 150 | 1 225,9 | 196 | 1 226,5 | 251 |
| 05.05.2008 16:59:55 | 277 | 1 208,0 | 77 | 1 210,8 | 74 | 1 211,0 | 1 218,0 | 150 | 1 225,9 | 196 | 1 226,5 | 251 |
| 05.05.2008 16:59:55 | 277 | 1 208,0 | 77 | 1 210,8 | 74 | 1 211,0 | 1 218,0 | 150 | 1 225,9 | 196 | 1 226,5 | 251 |
| 05.05.2008 16:57:34 | 174 | 1 211,0 | 89 | 1 211,1 | 39 | 1 211,2 | 1 218,0 | 150 | 1 225,9 | 196 | 1 226,5 | 251 |
| 05.05.2008 16:57:34 | 174 | 1 211,0 | 89 | 1 211,1 | 39 | 1 211,2 | 1 218,0 | 150 | 1 225,9 | 196 | 1 226,5 | 251 |
| 05.05.2008 16:56:26 | 174 | 1 211,0 | 89 | 1 211,1 | 39 | 1 211,2 | 1 225,9 | 46 | 1 226,5 | 101 | 1 228,0 | 109 |
| 05.05.2008 16:56:26 | 174 | 1 211,0 | 89 | 1 211,1 | 39 | 1 211,2 | 1 225,9 | 46 | 1 226,5 | 101 | 1 228,0 | 109 |
| 05.05.2008 16:51:37 | 174 | 1 211,0 | 89 | 1 211,1 | 39 | 1 211,2 | 1 224,0 | 150 | 1 225,9 | 196 | 1 226,5 | 251 |
| 05.05.2008 16:51:37 | 174 | 1 211,0 | 89 | 1 211,1 | 39 | 1 211,2 | 1 224,0 | 150 | 1 225,9 | 196 | 1 226,5 | 251 |
| 05.05.2008 16:40:02 | 174 | 1 211,0 | 89 | 1 211,1 | 39 | 1 211,2 | 1 225,9 | 46 | 1 226,5 | 101 | 1 228,0 | 109 |
| 05.05.2008 16:40:02 | 174 | 1 211,0 | 89 | 1 211,1 | 39 | 1 211,2 | 1 225,9 | 46 | 1 226,5 | 101 | 1 228,0 | 109 |
| 05.05.2008 16:40:02 | 174 | 1 211,0 | 89 | 1 211,1 | 39 | 1 211,2 | 1 225,9 | 46 | 1 226,5 | 101 | 1 228,0 | 109 |
| 05.05.2008 16:31:54 | 185 | 1 211,0 | 100 | 1 211,1 | 50 | 1 211,2 | 1 225,9 | 46 | 1 226,5 | 101 | 1 228,0 | 109 |
| 05.05.2008 16:31:26 | 185 | 1 211,0 | 100 | 1 211,1 | 50 | 1 211,2 | 1 225,9 | 46 | 1 226,5 | 101 | 1 228,0 | 109 |
| 05.05.2008 16:31:26 | 185 | 1 211,0 | 100 | 1 211,1 | 50 | 1 211,2 | 1 225,9 | 46 | 1 226,5 | 101 | 1 228,0 | 109 |
| 05.05.2008 16:31:26 | 185 | 1 211,0 | 100 | 1 211,1 | 50 | 1 211,2 | 1 225,9 | 46 | 1 226,5 | 101 | 1 228,0 | 109 |
| 05.05.2008 16:31:22 | 140 | 1 211,1 | 90 | 1 211,2 | 40 | 1 214,0 | 1 225,9 | 46 | 1 226,5 | 101 | 1 228,0 | 109 |
| 05.05.2008 16:31:06 | 175 | 1 211,0 | 90 | 1 211,1 | 40 | 1 214,0 | 1 225,9 | 46 | 1 226,5 | 101 | 1 228,0 | 109 |
| 05.05.2008 16:26:58 | 175 | 1 211,0 | 90 | 1 211,1 | 40 | 1 214,0 | 1 225,9 | 46 | 1 226,5 | 101 | 1 228,0 | 109 |
| 05.05.2008 16:26:58 | 175 | 1 211,0 | 90 | 1 211,1 | 40 | 1 214,0 | 1 225,9 | 46 | 1 226,5 | 101 | 1 228,0 | 109 |
| 05.05.2008 16:22:37 | 130 | 1 211,1 | 80 | 1 214,0 | 40 | 1 218,0 | 1 225,9 | 46 | 1 226,5 | 101 | 1 228,0 | 109 |
| 05.05.2008 16:22:37 | 130 | 1 211,1 | 80 | 1 214,0 | 40 | 1 218,0 | 1 225,9 | 46 | 1 226,5 | 101 | 1 228,0 | 109 |
| 05.05.2008 16:21:37 | 175 | 1 211,0 | 90 | 1 211,1 | 40 | 1 214,0 | 1 225,9 | 46 | 1 226,5 | 101 | 1 228,0 | 109 |
| 05.05.2008 16:21:37 | 175 | 1 211,0 | 90 | 1 211,1 | 40 | 1 214,0 | 1 225,9 | 46 | 1 226,5 | 101 | 1 228,0 | 109 |
| 05.05.2008 16:21:04 | 175 | 1 211,0 | 90 | 1 211,1 | 40 | 1 214,0 | 1 218,0 | 65 | 1 225,9 | 111 | 1 226,5 | 166 |
| 05.05.2008 16:20:59 | 175 | 1 211,0 | 90 | 1 211,1 | 40 | 1 214,0 | 1 218,0 | 65 | 1 225,9 | 111 | 1 226,5 | 166 |
| 05.05.2008 16:18:42 | 175 | 1 211,0 | 90 | 1 211,1 | 40 | 1 214,0 | 1 218,0 | 65 | 1 225,9 | 111 | 1 226,5 | 166 |
| 05.05.2008 16:07:41 | 175 | 1 211,0 | 90 | 1 211,1 | 40 | 1 214,0 | 1 218,0 | 65 | 1 225,9 | 111 | 1 226,5 | 166 |
| 05.05.2008 16:07:29 | 175 | 1 211,0 | 90 | 1 211,1 | 40 | 1 214,0 | 1 218,0 | 65 | 1 225,9 | 111 | 1 226,5 | 166 |
| 05.05.2008 16:07:29 | 175 | 1 211,0 | 90 | 1 211,1 | 40 | 1 214,0 | 1 218,0 | 65 | 1 225,9 | 111 | 1 226,5 | 166 |
| 05.05.2008 16:06:49 | 138 | 1 210,8 | 135 | 1 211,0 | 50 | 1 211,1 | 1 218,0 | 65 | 1 225,9 | 111 | 1 226,5 | 166 |
| 05.05.2008 16:06:29 | 138 | 1 210,8 | 135 | 1 211,0 | 50 | 1 211,1 | 1 218,0 | 65 | 1 225,9 | 111 | 1 226,5 | 166 |
| 05.05.2008 16:05:21 | 178 | 1 210,8 | 135 | 1 211,0 | 50 | 1 211,1 | 1 218,0 | 65 | 1 225,9 | 111 | 1 226,5 | 166 |
| 05.05.2008 16:04:18 | 178 | 1 210,8 | 135 | 1 211,0 | 50 | 1 211,1 | 1 218,0 | 65 | 1 225,9 | 111 | 1 226,0 | 157 |
| 05.05.2008 16:04:18 | 178 | 1 210,8 | 135 | 1 211,0 | 50 | 1 211,1 | 1 218,0 | 65 | 1 225,9 | 111 | 1 226,0 | 157 |
| 05.05.2008 16:04:18 | 178 | 1 210,8 | 135 | 1 211,0 | 50 | 1 211,1 | 1 218,0 | 65 | 1 225,9 | 111 | 1 226,0 | 157 |
| 05.05.2008 16:03:57 | 185 | 1 211,0 | 100 | 1 211,1 | 50 | 1 212,0 | 1 218,0 | 65 | 1 225,9 | 111 | 1 226,0 | 157 |
| 05.05.2008 16:02:05 | 178 | 1 210,8 | 135 | 1 211,0 | 50 | 1 212,0 | 1 218,0 | 65 | 1 225,9 | 111 | 1 226,0 | 157 |
| 05.05.2008 16:02:05 | 178 | 1 210,8 | 135 | 1 211,0 | 50 | 1 212,0 | 1 218,0 | 65 | 1 225,9 | 111 | 1 226,0 | 157 |
| 05.05.2008 16:01:42 | 428 | 1 205,9 | 128 | 1 210,8 | 85 | 1 211,0 | 1 218,0 | 65 | 1 225,9 | 111 | 1 226,0 | 157 |
| 05.05.2008 16:01:42 | 428 | 1 205,9 | 128 | 1 210,8 | 85 | 1 211,0 | 1 218,0 | 65 | 1 225,9 | 111 | 1 226,0 | 157 |
| 05.05.2008 16:01:42 | 428 | 1 205,9 | 128 | 1 210,8 | 85 | 1 211,0 | 1 218,0 | 65 | 1 225,9 | 111 | 1 226,0 | 157 |
| 05.05.2008 15:58:17 | 243 | 1 205,0 | 143 | 1 210,8 | 100 | 1 211,0 | 1 218,0 | 65 | 1 225,9 | 111 | 1 226,0 | 157 |
| 05.05.2008 15:58:17 | 243 | 1 205,0 | 143 | 1 210,8 | 100 | 1 211,0 | 1 218,0 | 65 | 1 225,9 | 111 | 1 226,0 | 157 |
| 05.05.2008 15:57:29 | 443 | 1 204,9 | 143 | 1 205,0 | 43 | 1 210,8 | 1 218,0 | 65 | 1 225,9 | 111 | 1 226,0 | 157 |
| 05.05.2008 15:56:45 | 443 | 1 204,0 | 143 | 1 205,0 | 43 | 1 210,8 | 1 218,0 | 65 | 1 225,9 | 111 | 1 226,0 | 157 |
| 05.05.2008 15:56:45 | 443 | 1 204,0 | 143 | 1 205,0 | 43 | 1 210,8 | 1 218,0 | 65 | 1 225,9 | 111 | 1 226,0 | 157 |
| 05.05.2008 15:56:33 | 403 | 1 203,3 | 103 | 1 205,0 | 3 | 1 210,8 | 1 218,0 | 65 | 1 225,9 | 111 | 1 226,0 | 157 |
| 05.05.2008 15:56:25 | 153 | 1 203,0 | 103 | 1 205,0 | 3 | 1 210,8 | 1 218,0 | 65 | 1 225,9 | 111 | 1 226,0 | 157 |
| 05.05.2008 15:56:13 | 153 | 1 203,0 | 103 | 1 205,0 | 3 | 1 210,8 | 1 218,0 | 65 | 1 225,9 | 111 | 1 226,0 | 157 |