RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2008 16:59:06 | 388 | 1 230,0 | 385 | 1 233,0 | 300 | 1 238,0 | 1 258,0 | 50 | 1 258,8 | 53 | 1 259,0 | 103 |
| 02.05.2008 16:59:06 | 388 | 1 230,0 | 385 | 1 233,0 | 300 | 1 238,0 | 1 258,0 | 50 | 1 258,8 | 53 | 1 259,0 | 103 |
| 02.05.2008 16:58:50 | 468 | 1 233,0 | 383 | 1 238,0 | 83 | 1 239,0 | 1 258,0 | 50 | 1 258,8 | 53 | 1 259,0 | 103 |
| 02.05.2008 16:58:50 | 468 | 1 233,0 | 383 | 1 238,0 | 83 | 1 239,0 | 1 258,0 | 50 | 1 258,8 | 53 | 1 259,0 | 103 |
| 02.05.2008 16:58:50 | 468 | 1 233,0 | 383 | 1 238,0 | 83 | 1 239,0 | 1 258,0 | 50 | 1 258,8 | 53 | 1 259,0 | 103 |
| 02.05.2008 16:55:06 | 47 | 1 240,0 | 46 | 1 241,1 | 38 | 1 241,3 | 1 258,0 | 50 | 1 258,8 | 53 | 1 259,0 | 103 |
| 02.05.2008 16:55:06 | 47 | 1 240,0 | 46 | 1 241,1 | 38 | 1 241,3 | 1 258,0 | 50 | 1 258,8 | 53 | 1 259,0 | 103 |
| 02.05.2008 16:51:18 | 47 | 1 240,0 | 46 | 1 241,1 | 38 | 1 241,3 | 1 250,0 | 14 | 1 258,0 | 64 | 1 258,8 | 67 |
| 02.05.2008 16:51:18 | 47 | 1 240,0 | 46 | 1 241,1 | 38 | 1 241,3 | 1 250,0 | 14 | 1 258,0 | 64 | 1 258,8 | 67 |
| 02.05.2008 16:51:18 | 47 | 1 240,0 | 46 | 1 241,1 | 38 | 1 241,3 | 1 250,0 | 14 | 1 258,0 | 64 | 1 258,8 | 67 |
| 02.05.2008 16:50:50 | 57 | 1 241,1 | 49 | 1 241,3 | 11 | 1 250,0 | 1 258,0 | 50 | 1 258,8 | 53 | 1 259,0 | 103 |
| 02.05.2008 16:50:50 | 57 | 1 241,1 | 49 | 1 241,3 | 11 | 1 250,0 | 1 258,0 | 50 | 1 258,8 | 53 | 1 259,0 | 103 |
| 02.05.2008 16:50:50 | 57 | 1 241,1 | 49 | 1 241,3 | 11 | 1 250,0 | 1 258,0 | 50 | 1 258,8 | 53 | 1 259,0 | 103 |
| 02.05.2008 16:48:14 | 71 | 1 241,1 | 63 | 1 241,3 | 25 | 1 250,0 | 1 258,0 | 50 | 1 258,8 | 53 | 1 259,0 | 103 |
| 02.05.2008 16:48:14 | 71 | 1 241,1 | 63 | 1 241,3 | 25 | 1 250,0 | 1 258,0 | 50 | 1 258,8 | 53 | 1 259,0 | 103 |
| 02.05.2008 16:47:34 | 71 | 1 241,1 | 63 | 1 241,3 | 25 | 1 250,0 | 1 256,0 | 39 | 1 258,0 | 89 | 1 258,8 | 92 |
| 02.05.2008 16:47:34 | 71 | 1 241,1 | 63 | 1 241,3 | 25 | 1 250,0 | 1 256,0 | 39 | 1 258,0 | 89 | 1 258,8 | 92 |
| 02.05.2008 16:47:34 | 71 | 1 241,1 | 63 | 1 241,3 | 25 | 1 250,0 | 1 256,0 | 39 | 1 258,0 | 89 | 1 258,8 | 92 |
| 02.05.2008 16:42:10 | 47 | 1 240,0 | 46 | 1 241,1 | 38 | 1 241,3 | 1 250,0 | 25 | 1 256,0 | 64 | 1 258,0 | 114 |
| 02.05.2008 16:42:10 | 47 | 1 240,0 | 46 | 1 241,1 | 38 | 1 241,3 | 1 250,0 | 25 | 1 256,0 | 64 | 1 258,0 | 114 |
| 02.05.2008 16:37:50 | 47 | 1 240,0 | 46 | 1 241,1 | 38 | 1 241,3 | 1 256,0 | 39 | 1 258,0 | 89 | 1 258,8 | 92 |
| 02.05.2008 16:37:42 | 246 | 1 241,0 | 46 | 1 241,1 | 38 | 1 241,3 | 1 256,0 | 39 | 1 258,0 | 89 | 1 258,8 | 92 |
| 02.05.2008 16:36:58 | 246 | 1 241,0 | 46 | 1 241,1 | 38 | 1 241,3 | 1 256,0 | 39 | 1 258,0 | 89 | 1 258,8 | 92 |
| 02.05.2008 16:36:58 | 246 | 1 241,0 | 46 | 1 241,1 | 38 | 1 241,3 | 1 256,0 | 39 | 1 258,0 | 89 | 1 258,8 | 92 |
| 02.05.2008 16:34:06 | 209 | 1 240,0 | 208 | 1 241,0 | 8 | 1 241,1 | 1 256,0 | 39 | 1 258,0 | 89 | 1 258,8 | 92 |
| 02.05.2008 16:31:43 | 209 | 1 240,0 | 208 | 1 241,0 | 8 | 1 241,1 | 1 256,0 | 39 | 1 258,0 | 89 | 1 258,8 | 92 |
| 02.05.2008 16:30:02 | 209 | 1 240,0 | 208 | 1 241,0 | 8 | 1 241,1 | 1 256,0 | 39 | 1 258,0 | 89 | 1 258,8 | 92 |
| 02.05.2008 16:30:02 | 209 | 1 240,0 | 208 | 1 241,0 | 8 | 1 241,1 | 1 256,0 | 39 | 1 258,0 | 89 | 1 258,8 | 92 |
| 02.05.2008 16:30:02 | 209 | 1 240,0 | 208 | 1 241,0 | 8 | 1 241,1 | 1 256,0 | 39 | 1 258,0 | 89 | 1 258,8 | 92 |
| 02.05.2008 16:24:14 | 209 | 1 240,0 | 208 | 1 241,0 | 8 | 1 241,1 | 1 256,0 | 40 | 1 258,0 | 90 | 1 258,8 | 93 |
| 02.05.2008 16:24:13 | 209 | 1 240,0 | 208 | 1 241,0 | 8 | 1 241,1 | 1 256,0 | 40 | 1 258,0 | 90 | 1 258,8 | 93 |
| 02.05.2008 16:24:02 | 209 | 1 240,0 | 208 | 1 241,0 | 8 | 1 241,1 | 1 250,0 | 25 | 1 256,0 | 65 | 1 258,0 | 115 |
| 02.05.2008 16:24:02 | 209 | 1 240,0 | 208 | 1 241,0 | 8 | 1 241,1 | 1 250,0 | 25 | 1 256,0 | 65 | 1 258,0 | 115 |
| 02.05.2008 16:24:02 | 209 | 1 240,0 | 208 | 1 241,0 | 8 | 1 241,1 | 1 250,0 | 25 | 1 256,0 | 65 | 1 258,0 | 115 |
| 02.05.2008 16:17:33 | 233 | 1 241,0 | 33 | 1 241,1 | 25 | 1 250,0 | 1 256,0 | 40 | 1 258,0 | 90 | 1 258,8 | 93 |
| 02.05.2008 16:17:33 | 233 | 1 241,0 | 33 | 1 241,1 | 25 | 1 250,0 | 1 256,0 | 40 | 1 258,0 | 90 | 1 258,8 | 93 |
| 02.05.2008 16:16:33 | 233 | 1 241,0 | 33 | 1 241,1 | 25 | 1 250,0 | 1 258,0 | 50 | 1 258,8 | 53 | 1 259,0 | 103 |
| 02.05.2008 16:15:05 | 34 | 1 240,0 | 33 | 1 241,1 | 25 | 1 250,0 | 1 258,0 | 50 | 1 258,8 | 53 | 1 259,0 | 103 |
| 02.05.2008 16:12:54 | 34 | 1 240,0 | 33 | 1 241,1 | 25 | 1 250,0 | 1 258,0 | 50 | 1 258,8 | 53 | 1 259,0 | 103 |
| 02.05.2008 16:11:01 | 34 | 1 240,0 | 33 | 1 241,1 | 25 | 1 250,0 | 1 258,0 | 50 | 1 258,8 | 53 | 1 259,0 | 103 |
| 02.05.2008 16:11:01 | 34 | 1 240,0 | 33 | 1 241,1 | 25 | 1 250,0 | 1 258,0 | 50 | 1 258,8 | 53 | 1 259,0 | 103 |
| 02.05.2008 15:57:49 | 34 | 1 240,0 | 33 | 1 241,1 | 25 | 1 250,0 | 1 258,8 | 3 | 1 259,0 | 53 | 1 262,0 | 278 |
| 02.05.2008 15:52:01 | 34 | 1 240,0 | 33 | 1 241,1 | 25 | 1 250,0 | 1 258,8 | 3 | 1 259,0 | 53 | 1 262,0 | 278 |
| 02.05.2008 15:51:53 | 34 | 1 240,0 | 33 | 1 241,1 | 25 | 1 250,0 | 1 258,8 | 3 | 1 259,0 | 53 | 1 260,0 | 153 |
| 02.05.2008 15:51:33 | 34 | 1 240,0 | 33 | 1 241,1 | 25 | 1 250,0 | 1 258,8 | 3 | 1 258,9 | 53 | 1 259,0 | 103 |
| 02.05.2008 15:51:17 | 34 | 1 240,0 | 33 | 1 241,1 | 25 | 1 250,0 | 1 258,8 | 3 | 1 258,9 | 53 | 1 259,0 | 103 |
| 02.05.2008 15:49:57 | 34 | 1 240,0 | 33 | 1 241,1 | 25 | 1 250,0 | 1 258,8 | 3 | 1 258,9 | 53 | 1 259,0 | 103 |
| 02.05.2008 15:49:57 | 34 | 1 240,0 | 33 | 1 241,1 | 25 | 1 250,0 | 1 258,8 | 3 | 1 258,9 | 53 | 1 259,0 | 103 |
| 02.05.2008 15:49:57 | 34 | 1 240,0 | 33 | 1 241,1 | 25 | 1 250,0 | 1 258,8 | 3 | 1 258,9 | 53 | 1 259,0 | 103 |
| 02.05.2008 15:49:01 | 45 | 1 241,1 | 36 | 1 250,0 | 11 | 1 255,0 | 1 258,8 | 3 | 1 258,9 | 53 | 1 259,0 | 103 |