RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2008 16:59:03 | 371 | 1 170,0 | 346 | 1 172,0 | 46 | 1 181,0 | 1 182,5 | 2 | 1 184,0 | 3 | 1 185,0 | 103 |
| 30.04.2008 16:59:00 | 121 | 1 168,9 | 71 | 1 170,0 | 46 | 1 181,0 | 1 182,5 | 2 | 1 184,0 | 3 | 1 185,0 | 103 |
| 30.04.2008 16:58:31 | 371 | 1 170,0 | 346 | 1 172,5 | 46 | 1 181,0 | 1 182,5 | 2 | 1 184,0 | 3 | 1 185,0 | 103 |
| 30.04.2008 16:57:04 | 371 | 1 170,0 | 346 | 1 172,5 | 46 | 1 181,0 | 1 182,5 | 2 | 1 184,0 | 3 | 1 185,0 | 53 |
| 30.04.2008 16:57:04 | 371 | 1 170,0 | 346 | 1 172,5 | 46 | 1 181,0 | 1 182,5 | 2 | 1 184,0 | 3 | 1 185,0 | 53 |
| 30.04.2008 16:57:04 | 371 | 1 170,0 | 346 | 1 172,5 | 46 | 1 181,0 | 1 182,5 | 2 | 1 184,0 | 3 | 1 185,0 | 53 |
| 30.04.2008 16:56:31 | 375 | 1 168,9 | 325 | 1 170,0 | 300 | 1 172,5 | 1 180,0 | 4 | 1 182,5 | 6 | 1 184,0 | 7 |
| 30.04.2008 16:56:31 | 375 | 1 168,9 | 325 | 1 170,0 | 300 | 1 172,5 | 1 180,0 | 4 | 1 182,5 | 6 | 1 184,0 | 7 |
| 30.04.2008 16:56:31 | 375 | 1 168,9 | 325 | 1 170,0 | 300 | 1 172,5 | 1 180,0 | 4 | 1 182,5 | 6 | 1 184,0 | 7 |
| 30.04.2008 16:56:28 | 371 | 1 170,0 | 346 | 1 172,5 | 46 | 1 180,0 | 1 182,5 | 2 | 1 184,0 | 3 | 1 185,0 | 53 |
| 30.04.2008 16:56:28 | 371 | 1 170,0 | 346 | 1 172,5 | 46 | 1 180,0 | 1 182,5 | 2 | 1 184,0 | 3 | 1 185,0 | 53 |
| 30.04.2008 16:55:27 | 371 | 1 170,0 | 346 | 1 172,5 | 46 | 1 180,0 | 1 181,0 | 50 | 1 182,5 | 52 | 1 184,0 | 53 |
| 30.04.2008 16:55:27 | 371 | 1 170,0 | 346 | 1 172,5 | 46 | 1 180,0 | 1 181,0 | 50 | 1 182,5 | 52 | 1 184,0 | 53 |
| 30.04.2008 16:54:32 | 371 | 1 170,0 | 346 | 1 172,5 | 46 | 1 180,0 | 1 182,5 | 2 | 1 184,0 | 3 | 1 185,0 | 53 |
| 30.04.2008 16:54:32 | 371 | 1 170,0 | 346 | 1 172,5 | 46 | 1 180,0 | 1 182,5 | 2 | 1 184,0 | 3 | 1 185,0 | 53 |
| 30.04.2008 16:54:32 | 371 | 1 170,0 | 346 | 1 172,5 | 46 | 1 180,0 | 1 182,5 | 2 | 1 184,0 | 3 | 1 185,0 | 53 |
| 30.04.2008 16:52:00 | 371 | 1 170,0 | 346 | 1 172,5 | 46 | 1 180,0 | 1 182,0 | 2 | 1 182,5 | 52 | 1 184,0 | 53 |
| 30.04.2008 16:49:07 | 371 | 1 170,0 | 346 | 1 173,2 | 46 | 1 180,0 | 1 182,0 | 2 | 1 182,5 | 52 | 1 184,0 | 53 |
| 30.04.2008 16:48:16 | 371 | 1 170,0 | 346 | 1 172,7 | 46 | 1 180,0 | 1 182,0 | 2 | 1 182,5 | 52 | 1 184,0 | 53 |
| 30.04.2008 16:48:15 | 371 | 1 170,0 | 346 | 1 172,7 | 46 | 1 180,0 | 1 182,0 | 2 | 1 182,5 | 52 | 1 184,0 | 53 |
| 30.04.2008 16:48:15 | 371 | 1 170,0 | 346 | 1 172,7 | 46 | 1 180,0 | 1 182,0 | 2 | 1 182,5 | 52 | 1 184,0 | 53 |
| 30.04.2008 16:47:07 | 371 | 1 170,0 | 346 | 1 172,7 | 46 | 1 180,0 | 1 182,0 | 10 | 1 182,5 | 60 | 1 184,0 | 61 |
| 30.04.2008 16:47:04 | 121 | 1 168,9 | 71 | 1 170,0 | 46 | 1 180,0 | 1 182,0 | 10 | 1 182,5 | 60 | 1 184,0 | 61 |
| 30.04.2008 16:46:51 | 371 | 1 170,0 | 346 | 1 173,2 | 46 | 1 180,0 | 1 182,0 | 10 | 1 182,5 | 60 | 1 184,0 | 61 |
| 30.04.2008 16:46:51 | 371 | 1 170,0 | 346 | 1 173,2 | 46 | 1 180,0 | 1 182,0 | 10 | 1 182,5 | 60 | 1 184,0 | 61 |
| 30.04.2008 16:45:59 | 379 | 1 170,0 | 354 | 1 173,2 | 54 | 1 180,0 | 1 182,0 | 10 | 1 182,5 | 60 | 1 184,0 | 61 |
| 30.04.2008 16:45:59 | 379 | 1 170,0 | 354 | 1 173,2 | 54 | 1 180,0 | 1 182,0 | 10 | 1 182,5 | 60 | 1 184,0 | 61 |
| 30.04.2008 16:45:39 | 371 | 1 170,0 | 346 | 1 173,2 | 46 | 1 180,0 | 1 182,0 | 10 | 1 182,5 | 60 | 1 184,0 | 61 |
| 30.04.2008 16:45:39 | 371 | 1 170,0 | 346 | 1 173,2 | 46 | 1 180,0 | 1 182,0 | 10 | 1 182,5 | 60 | 1 184,0 | 61 |
| 30.04.2008 16:45:39 | 371 | 1 170,0 | 346 | 1 173,2 | 46 | 1 180,0 | 1 182,0 | 10 | 1 182,5 | 60 | 1 184,0 | 61 |
| 30.04.2008 16:45:07 | 375 | 1 168,9 | 325 | 1 170,0 | 300 | 1 173,2 | 1 180,0 | 154 | 1 182,0 | 164 | 1 182,5 | 214 |
| 30.04.2008 16:45:07 | 375 | 1 168,9 | 325 | 1 170,0 | 300 | 1 173,2 | 1 180,0 | 154 | 1 182,0 | 164 | 1 182,5 | 214 |
| 30.04.2008 16:45:03 | 475 | 1 167,0 | 75 | 1 168,9 | 25 | 1 170,0 | 1 180,0 | 154 | 1 182,0 | 164 | 1 182,5 | 214 |
| 30.04.2008 16:45:03 | 475 | 1 167,0 | 75 | 1 168,9 | 25 | 1 170,0 | 1 180,0 | 154 | 1 182,0 | 164 | 1 182,5 | 214 |
| 30.04.2008 16:44:07 | 375 | 1 168,9 | 325 | 1 170,0 | 300 | 1 173,7 | 1 180,0 | 154 | 1 182,0 | 164 | 1 182,5 | 214 |
| 30.04.2008 16:44:07 | 375 | 1 168,9 | 325 | 1 170,0 | 300 | 1 173,7 | 1 180,0 | 154 | 1 182,0 | 164 | 1 182,5 | 214 |
| 30.04.2008 16:44:04 | 475 | 1 167,0 | 75 | 1 168,9 | 25 | 1 170,0 | 1 180,0 | 154 | 1 182,0 | 164 | 1 182,5 | 214 |
| 30.04.2008 16:44:04 | 475 | 1 167,0 | 75 | 1 168,9 | 25 | 1 170,0 | 1 180,0 | 154 | 1 182,0 | 164 | 1 182,5 | 214 |
| 30.04.2008 16:44:01 | 375 | 1 168,9 | 325 | 1 170,0 | 300 | 1 173,2 | 1 180,0 | 154 | 1 182,0 | 164 | 1 182,5 | 214 |
| 30.04.2008 16:44:01 | 375 | 1 168,9 | 325 | 1 170,0 | 300 | 1 173,2 | 1 180,0 | 154 | 1 182,0 | 164 | 1 182,5 | 214 |
| 30.04.2008 16:42:03 | 375 | 1 168,9 | 325 | 1 170,0 | 300 | 1 173,2 | 1 180,0 | 4 | 1 182,0 | 14 | 1 182,5 | 64 |
| 30.04.2008 16:42:03 | 375 | 1 168,9 | 325 | 1 170,0 | 300 | 1 173,2 | 1 180,0 | 4 | 1 182,0 | 14 | 1 182,5 | 64 |
| 30.04.2008 16:41:00 | 375 | 1 168,9 | 325 | 1 170,0 | 300 | 1 173,9 | 1 180,0 | 4 | 1 182,0 | 14 | 1 182,5 | 64 |
| 30.04.2008 16:40:07 | 375 | 1 168,9 | 325 | 1 170,0 | 300 | 1 173,9 | 1 180,0 | 4 | 1 182,0 | 14 | 1 184,0 | 15 |
| 30.04.2008 16:40:07 | 375 | 1 168,9 | 325 | 1 170,0 | 300 | 1 173,9 | 1 180,0 | 4 | 1 182,0 | 14 | 1 184,0 | 15 |
| 30.04.2008 16:40:04 | 475 | 1 167,0 | 75 | 1 168,9 | 25 | 1 170,0 | 1 180,0 | 4 | 1 182,0 | 14 | 1 184,0 | 15 |
| 30.04.2008 16:40:04 | 475 | 1 167,0 | 75 | 1 168,9 | 25 | 1 170,0 | 1 180,0 | 4 | 1 182,0 | 14 | 1 184,0 | 15 |
| 30.04.2008 16:37:03 | 375 | 1 168,9 | 325 | 1 170,0 | 300 | 1 173,2 | 1 180,0 | 4 | 1 182,0 | 14 | 1 184,0 | 15 |
| 30.04.2008 16:36:51 | 333 | 1 170,0 | 308 | 1 173,0 | 300 | 1 173,2 | 1 180,0 | 4 | 1 182,0 | 14 | 1 184,0 | 15 |
| 30.04.2008 16:35:03 | 333 | 1 170,0 | 308 | 1 173,0 | 300 | 1 173,2 | 1 180,0 | 4 | 1 182,0 | 14 | 1 183,0 | 64 |