RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2008 16:55:32 | 324 | 1 106,9 | 24 | 1 109,0 | 12 | 1 110,0 | 1 114,0 | 206 | 1 117,0 | 236 | 1 119,0 | 436 |
| 29.04.2008 16:54:32 | 324 | 1 106,4 | 24 | 1 109,0 | 12 | 1 110,0 | 1 114,0 | 206 | 1 117,0 | 236 | 1 119,0 | 436 |
| 29.04.2008 16:54:32 | 324 | 1 106,4 | 24 | 1 109,0 | 12 | 1 110,0 | 1 114,0 | 206 | 1 117,0 | 236 | 1 119,0 | 436 |
| 29.04.2008 16:54:32 | 324 | 1 106,4 | 24 | 1 109,0 | 12 | 1 110,0 | 1 114,0 | 206 | 1 117,0 | 236 | 1 119,0 | 436 |
| 29.04.2008 16:48:31 | 118 | 1 109,0 | 106 | 1 110,0 | 94 | 1 114,0 | 1 117,0 | 30 | 1 119,0 | 230 | 1 119,5 | 423 |
| 29.04.2008 16:36:59 | 118 | 1 109,0 | 106 | 1 110,0 | 94 | 1 114,0 | 1 117,0 | 30 | 1 119,0 | 230 | 1 119,5 | 423 |
| 29.04.2008 16:36:59 | 118 | 1 109,0 | 106 | 1 110,0 | 94 | 1 114,0 | 1 117,0 | 30 | 1 119,0 | 230 | 1 119,5 | 423 |
| 29.04.2008 16:36:59 | 118 | 1 109,0 | 106 | 1 110,0 | 94 | 1 114,0 | 1 117,0 | 30 | 1 119,0 | 230 | 1 119,5 | 423 |
| 29.04.2008 16:30:35 | 118 | 1 109,0 | 106 | 1 110,0 | 94 | 1 114,0 | 1 117,0 | 50 | 1 119,0 | 250 | 1 119,5 | 443 |
| 29.04.2008 16:25:51 | 118 | 1 109,0 | 106 | 1 110,0 | 94 | 1 114,0 | 1 117,0 | 50 | 1 119,0 | 250 | 1 119,5 | 443 |
| 29.04.2008 16:25:51 | 118 | 1 109,0 | 106 | 1 110,0 | 94 | 1 114,0 | 1 117,0 | 50 | 1 119,0 | 250 | 1 119,5 | 443 |
| 29.04.2008 16:23:35 | 118 | 1 109,0 | 106 | 1 110,0 | 94 | 1 114,0 | 1 119,0 | 200 | 1 119,5 | 393 | 1 120,0 | 496 |
| 29.04.2008 16:21:55 | 118 | 1 109,0 | 106 | 1 110,0 | 94 | 1 114,0 | 1 119,0 | 200 | 1 119,5 | 393 | 1 120,0 | 496 |
| 29.04.2008 16:20:35 | 118 | 1 109,0 | 106 | 1 110,0 | 94 | 1 114,0 | 1 119,0 | 200 | 1 119,5 | 393 | 1 120,0 | 496 |
| 29.04.2008 16:14:19 | 118 | 1 109,0 | 106 | 1 110,0 | 94 | 1 114,0 | 1 119,0 | 200 | 1 119,5 | 393 | 1 120,0 | 496 |
| 29.04.2008 16:14:19 | 118 | 1 109,0 | 106 | 1 110,0 | 94 | 1 114,0 | 1 119,0 | 200 | 1 119,5 | 393 | 1 120,0 | 496 |
| 29.04.2008 16:13:59 | 152 | 1 110,0 | 140 | 1 114,0 | 46 | 1 117,5 | 1 119,0 | 200 | 1 119,5 | 393 | 1 120,0 | 496 |
| 29.04.2008 16:13:59 | 152 | 1 110,0 | 140 | 1 114,0 | 46 | 1 117,5 | 1 119,0 | 200 | 1 119,5 | 393 | 1 120,0 | 496 |
| 29.04.2008 16:13:59 | 152 | 1 110,0 | 140 | 1 114,0 | 46 | 1 117,5 | 1 119,0 | 200 | 1 119,5 | 393 | 1 120,0 | 496 |
| 29.04.2008 16:11:23 | 118 | 1 109,0 | 106 | 1 110,0 | 94 | 1 114,0 | 1 117,5 | 4 | 1 119,0 | 204 | 1 119,5 | 397 |
| 29.04.2008 16:11:19 | 118 | 1 109,0 | 106 | 1 110,0 | 94 | 1 114,0 | 1 117,5 | 4 | 1 119,0 | 204 | 1 119,5 | 397 |
| 29.04.2008 16:09:35 | 118 | 1 109,0 | 106 | 1 110,0 | 94 | 1 114,0 | 1 117,5 | 4 | 1 119,0 | 204 | 1 119,5 | 397 |
| 29.04.2008 16:07:07 | 118 | 1 109,0 | 106 | 1 110,0 | 94 | 1 114,0 | 1 117,5 | 4 | 1 119,0 | 204 | 1 119,5 | 397 |
| 29.04.2008 16:07:07 | 118 | 1 109,0 | 106 | 1 110,0 | 94 | 1 114,0 | 1 117,5 | 4 | 1 119,0 | 204 | 1 119,5 | 397 |
| 29.04.2008 16:07:07 | 118 | 1 109,0 | 106 | 1 110,0 | 94 | 1 114,0 | 1 117,5 | 4 | 1 119,0 | 204 | 1 119,5 | 397 |
| 29.04.2008 16:06:15 | 324 | 1 106,8 | 24 | 1 109,0 | 12 | 1 110,0 | 1 114,0 | 6 | 1 117,5 | 10 | 1 119,0 | 210 |
| 29.04.2008 16:06:07 | 74 | 1 108,5 | 24 | 1 109,0 | 12 | 1 110,0 | 1 114,0 | 6 | 1 117,5 | 10 | 1 119,0 | 210 |
| 29.04.2008 16:06:07 | 74 | 1 108,5 | 24 | 1 109,0 | 12 | 1 110,0 | 1 114,0 | 6 | 1 117,5 | 10 | 1 119,0 | 210 |
| 29.04.2008 16:06:07 | 74 | 1 108,5 | 24 | 1 109,0 | 12 | 1 110,0 | 1 114,0 | 6 | 1 117,5 | 10 | 1 119,0 | 210 |
| 29.04.2008 16:04:35 | 74 | 1 108,5 | 24 | 1 109,0 | 12 | 1 110,0 | 1 113,9 | 16 | 1 114,0 | 56 | 1 117,5 | 60 |
| 29.04.2008 16:03:44 | 74 | 1 108,5 | 24 | 1 109,0 | 12 | 1 110,0 | 1 113,9 | 16 | 1 114,0 | 56 | 1 117,5 | 60 |
| 29.04.2008 16:03:44 | 74 | 1 108,5 | 24 | 1 109,0 | 12 | 1 110,0 | 1 113,9 | 16 | 1 114,0 | 56 | 1 117,5 | 60 |
| 29.04.2008 16:03:44 | 74 | 1 108,5 | 24 | 1 109,0 | 12 | 1 110,0 | 1 113,9 | 16 | 1 114,0 | 56 | 1 117,5 | 60 |
| 29.04.2008 16:01:50 | 74 | 1 108,5 | 24 | 1 109,0 | 12 | 1 110,0 | 1 113,8 | 50 | 1 113,9 | 66 | 1 114,0 | 106 |
| 29.04.2008 16:01:50 | 74 | 1 108,5 | 24 | 1 109,0 | 12 | 1 110,0 | 1 113,8 | 50 | 1 113,9 | 66 | 1 114,0 | 106 |
| 29.04.2008 16:01:50 | 74 | 1 108,5 | 24 | 1 109,0 | 12 | 1 110,0 | 1 113,8 | 50 | 1 113,9 | 66 | 1 114,0 | 106 |
| 29.04.2008 16:01:03 | 84 | 1 108,5 | 34 | 1 109,0 | 22 | 1 110,0 | 1 113,8 | 50 | 1 113,9 | 66 | 1 114,0 | 106 |
| 29.04.2008 16:01:03 | 84 | 1 108,5 | 34 | 1 109,0 | 22 | 1 110,0 | 1 113,8 | 50 | 1 113,9 | 66 | 1 114,0 | 106 |
| 29.04.2008 16:01:03 | 84 | 1 108,5 | 34 | 1 109,0 | 22 | 1 110,0 | 1 113,8 | 50 | 1 113,9 | 66 | 1 114,0 | 106 |
| 29.04.2008 16:00:35 | 84 | 1 108,5 | 34 | 1 109,0 | 22 | 1 110,0 | 1 113,0 | 50 | 1 113,8 | 100 | 1 113,9 | 116 |
| 29.04.2008 15:58:39 | 84 | 1 108,5 | 34 | 1 109,0 | 22 | 1 110,0 | 1 113,0 | 50 | 1 113,8 | 100 | 1 113,9 | 116 |
| 29.04.2008 15:58:35 | 84 | 1 108,5 | 34 | 1 109,0 | 22 | 1 110,0 | 1 113,0 | 50 | 1 113,8 | 100 | 1 113,9 | 116 |
| 29.04.2008 15:58:27 | 84 | 1 108,5 | 34 | 1 109,0 | 22 | 1 110,0 | 1 113,0 | 50 | 1 113,8 | 100 | 1 113,9 | 116 |
| 29.04.2008 15:57:35 | 84 | 1 108,5 | 34 | 1 109,0 | 22 | 1 110,0 | 1 113,0 | 50 | 1 113,8 | 100 | 1 113,9 | 116 |
| 29.04.2008 15:54:06 | 84 | 1 108,5 | 34 | 1 109,0 | 22 | 1 110,0 | 1 113,0 | 50 | 1 113,8 | 100 | 1 113,9 | 116 |
| 29.04.2008 15:52:34 | 84 | 1 108,5 | 34 | 1 109,0 | 22 | 1 110,0 | 1 113,0 | 50 | 1 113,8 | 100 | 1 113,9 | 116 |
| 29.04.2008 15:52:31 | 84 | 1 108,5 | 34 | 1 109,0 | 22 | 1 110,0 | 1 113,0 | 50 | 1 113,8 | 100 | 1 113,9 | 116 |
| 29.04.2008 15:48:58 | 84 | 1 108,5 | 34 | 1 109,0 | 22 | 1 110,0 | 1 113,0 | 50 | 1 113,8 | 100 | 1 113,9 | 116 |
| 29.04.2008 15:48:18 | 84 | 1 108,5 | 34 | 1 109,0 | 22 | 1 110,0 | 1 113,0 | 50 | 1 113,8 | 100 | 1 113,9 | 116 |
| 29.04.2008 15:48:06 | 84 | 1 108,5 | 34 | 1 109,0 | 22 | 1 110,0 | 1 113,0 | 50 | 1 113,8 | 100 | 1 113,9 | 116 |