RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2008 16:51:42 | 347 | 1 112,0 | 302 | 1 113,0 | 2 | 1 117,0 | 1 124,9 | 25 | 1 125,0 | 77 | 1 125,1 | 127 |
| 28.04.2008 16:42:38 | 347 | 1 112,0 | 302 | 1 112,4 | 2 | 1 117,0 | 1 124,9 | 25 | 1 125,0 | 77 | 1 125,1 | 127 |
| 28.04.2008 16:42:38 | 347 | 1 112,0 | 302 | 1 112,4 | 2 | 1 117,0 | 1 124,9 | 25 | 1 125,0 | 77 | 1 125,1 | 127 |
| 28.04.2008 16:42:38 | 347 | 1 112,0 | 302 | 1 112,4 | 2 | 1 117,0 | 1 124,9 | 25 | 1 125,0 | 77 | 1 125,1 | 127 |
| 28.04.2008 16:40:38 | 347 | 1 112,0 | 302 | 1 112,4 | 2 | 1 117,0 | 1 120,0 | 50 | 1 124,9 | 75 | 1 125,0 | 127 |
| 28.04.2008 16:40:38 | 347 | 1 112,0 | 302 | 1 112,4 | 2 | 1 117,0 | 1 120,0 | 50 | 1 124,9 | 75 | 1 125,0 | 127 |
| 28.04.2008 16:39:18 | 352 | 1 112,4 | 52 | 1 117,0 | 50 | 1 117,1 | 1 120,0 | 50 | 1 124,9 | 75 | 1 125,0 | 127 |
| 28.04.2008 16:39:18 | 352 | 1 112,4 | 52 | 1 117,0 | 50 | 1 117,1 | 1 120,0 | 50 | 1 124,9 | 75 | 1 125,0 | 127 |
| 28.04.2008 16:39:18 | 352 | 1 112,4 | 52 | 1 117,0 | 50 | 1 117,1 | 1 120,0 | 50 | 1 124,9 | 75 | 1 125,0 | 127 |
| 28.04.2008 16:30:57 | 352 | 1 112,4 | 52 | 1 117,0 | 50 | 1 117,1 | 1 120,0 | 150 | 1 124,9 | 175 | 1 125,0 | 227 |
| 28.04.2008 16:30:53 | 352 | 1 112,4 | 52 | 1 117,0 | 50 | 1 117,1 | 1 120,0 | 150 | 1 124,9 | 175 | 1 125,0 | 227 |
| 28.04.2008 16:30:53 | 352 | 1 112,4 | 52 | 1 117,0 | 50 | 1 117,1 | 1 120,0 | 150 | 1 124,9 | 175 | 1 125,0 | 227 |
| 28.04.2008 16:28:42 | 347 | 1 112,0 | 302 | 1 112,4 | 2 | 1 117,0 | 1 120,0 | 150 | 1 124,9 | 175 | 1 125,0 | 227 |
| 28.04.2008 16:21:50 | 347 | 1 111,9 | 47 | 1 112,0 | 2 | 1 117,0 | 1 120,0 | 150 | 1 124,9 | 175 | 1 125,0 | 227 |
| 28.04.2008 16:21:47 | 249 | 1 111,0 | 47 | 1 112,0 | 2 | 1 117,0 | 1 120,0 | 150 | 1 124,9 | 175 | 1 125,0 | 227 |
| 28.04.2008 16:16:21 | 347 | 1 112,0 | 302 | 1 112,1 | 2 | 1 117,0 | 1 120,0 | 150 | 1 124,9 | 175 | 1 125,0 | 227 |
| 28.04.2008 16:08:05 | 347 | 1 112,0 | 302 | 1 112,1 | 2 | 1 117,0 | 1 120,0 | 150 | 1 124,9 | 175 | 1 125,0 | 227 |
| 28.04.2008 16:08:05 | 347 | 1 112,0 | 302 | 1 112,1 | 2 | 1 117,0 | 1 120,0 | 150 | 1 124,9 | 175 | 1 125,0 | 227 |
| 28.04.2008 16:02:57 | 502 | 1 112,1 | 202 | 1 117,0 | 200 | 1 118,0 | 1 120,0 | 150 | 1 124,9 | 175 | 1 125,0 | 227 |
| 28.04.2008 16:02:17 | 524 | 1 112,1 | 224 | 1 117,0 | 200 | 1 118,0 | 1 120,0 | 150 | 1 124,9 | 175 | 1 125,0 | 227 |
| 28.04.2008 16:00:13 | 539 | 1 112,1 | 239 | 1 117,0 | 200 | 1 118,0 | 1 120,0 | 150 | 1 124,9 | 175 | 1 125,0 | 227 |
| 28.04.2008 16:00:09 | 539 | 1 112,9 | 239 | 1 117,0 | 200 | 1 118,0 | 1 120,0 | 150 | 1 124,9 | 175 | 1 125,0 | 227 |
| 28.04.2008 16:00:05 | 539 | 1 112,1 | 239 | 1 117,0 | 200 | 1 118,0 | 1 120,0 | 150 | 1 124,9 | 175 | 1 125,0 | 227 |
| 28.04.2008 16:00:05 | 539 | 1 112,1 | 239 | 1 117,0 | 200 | 1 118,0 | 1 120,0 | 150 | 1 124,9 | 175 | 1 125,0 | 227 |
| 28.04.2008 16:00:01 | 384 | 1 112,0 | 339 | 1 112,1 | 39 | 1 117,0 | 1 120,0 | 150 | 1 124,9 | 175 | 1 125,0 | 227 |
| 28.04.2008 15:59:41 | 86 | 1 111,0 | 84 | 1 112,0 | 39 | 1 117,0 | 1 120,0 | 150 | 1 124,9 | 175 | 1 125,0 | 227 |
| 28.04.2008 15:59:29 | 86 | 1 111,0 | 84 | 1 112,0 | 39 | 1 117,0 | 1 120,0 | 150 | 1 124,9 | 175 | 1 125,0 | 227 |
| 28.04.2008 15:55:25 | 86 | 1 111,0 | 84 | 1 112,0 | 39 | 1 117,0 | 1 120,0 | 150 | 1 124,9 | 175 | 1 125,0 | 227 |
| 28.04.2008 15:55:25 | 86 | 1 111,0 | 84 | 1 112,0 | 39 | 1 117,0 | 1 120,0 | 150 | 1 124,9 | 175 | 1 125,0 | 227 |
| 28.04.2008 15:55:25 | 86 | 1 111,0 | 84 | 1 112,0 | 39 | 1 117,0 | 1 120,0 | 150 | 1 124,9 | 175 | 1 125,0 | 227 |
| 28.04.2008 15:53:41 | 86 | 1 111,0 | 84 | 1 112,0 | 39 | 1 117,0 | 1 120,0 | 350 | 1 124,9 | 375 | 1 125,0 | 427 |
| 28.04.2008 15:53:41 | 86 | 1 111,0 | 84 | 1 112,0 | 39 | 1 117,0 | 1 120,0 | 350 | 1 124,9 | 375 | 1 125,0 | 427 |
| 28.04.2008 15:52:33 | 71 | 1 111,0 | 69 | 1 112,0 | 24 | 1 117,0 | 1 120,0 | 350 | 1 124,9 | 375 | 1 125,0 | 427 |
| 28.04.2008 15:52:33 | 71 | 1 111,0 | 69 | 1 112,0 | 24 | 1 117,0 | 1 120,0 | 350 | 1 124,9 | 375 | 1 125,0 | 427 |
| 28.04.2008 15:52:33 | 71 | 1 111,0 | 69 | 1 112,0 | 24 | 1 117,0 | 1 120,0 | 350 | 1 124,9 | 375 | 1 125,0 | 427 |
| 28.04.2008 15:49:41 | 121 | 1 111,0 | 119 | 1 112,0 | 74 | 1 117,0 | 1 120,0 | 350 | 1 124,9 | 375 | 1 125,0 | 427 |
| 28.04.2008 15:49:41 | 121 | 1 111,0 | 119 | 1 112,0 | 74 | 1 117,0 | 1 120,0 | 350 | 1 124,9 | 375 | 1 125,0 | 427 |
| 28.04.2008 15:49:41 | 121 | 1 111,0 | 119 | 1 112,0 | 74 | 1 117,0 | 1 120,0 | 350 | 1 124,9 | 375 | 1 125,0 | 427 |
| 28.04.2008 15:49:05 | 143 | 1 111,0 | 141 | 1 112,0 | 96 | 1 117,0 | 1 120,0 | 350 | 1 124,9 | 375 | 1 125,0 | 427 |
| 28.04.2008 15:49:05 | 143 | 1 111,0 | 141 | 1 112,0 | 96 | 1 117,0 | 1 120,0 | 350 | 1 124,9 | 375 | 1 125,0 | 427 |
| 28.04.2008 15:48:21 | 143 | 1 111,0 | 141 | 1 112,0 | 96 | 1 117,0 | 1 120,0 | 340 | 1 124,9 | 365 | 1 125,0 | 417 |
| 28.04.2008 15:48:21 | 143 | 1 111,0 | 141 | 1 112,0 | 96 | 1 117,0 | 1 120,0 | 340 | 1 124,9 | 365 | 1 125,0 | 417 |
| 28.04.2008 15:39:17 | 141 | 1 111,0 | 139 | 1 112,0 | 94 | 1 117,0 | 1 120,0 | 340 | 1 124,9 | 365 | 1 125,0 | 417 |
| 28.04.2008 15:39:15 | 141 | 1 111,0 | 139 | 1 112,0 | 94 | 1 117,0 | 1 120,0 | 340 | 1 125,0 | 392 | 1 125,1 | 442 |
| 28.04.2008 15:39:15 | 141 | 1 111,0 | 139 | 1 112,0 | 94 | 1 117,0 | 1 120,0 | 340 | 1 125,0 | 392 | 1 125,1 | 442 |
| 28.04.2008 15:39:15 | 141 | 1 111,0 | 139 | 1 112,0 | 94 | 1 117,0 | 1 120,0 | 340 | 1 125,0 | 392 | 1 125,1 | 442 |
| 28.04.2008 15:38:21 | 141 | 1 111,0 | 139 | 1 112,0 | 94 | 1 117,0 | 1 119,0 | 81 | 1 120,0 | 440 | 1 125,0 | 492 |
| 28.04.2008 15:38:21 | 141 | 1 111,0 | 139 | 1 112,0 | 94 | 1 117,0 | 1 119,0 | 81 | 1 120,0 | 440 | 1 125,0 | 492 |
| 28.04.2008 15:38:21 | 141 | 1 111,0 | 139 | 1 112,0 | 94 | 1 117,0 | 1 119,0 | 81 | 1 120,0 | 440 | 1 125,0 | 492 |
| 28.04.2008 15:37:21 | 141 | 1 111,0 | 139 | 1 112,0 | 94 | 1 117,0 | 1 119,0 | 181 | 1 120,0 | 540 | 1 125,0 | 592 |