RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2008 16:35:11 | 110 | 1 086,0 | 60 | 1 086,1 | 10 | 1 089,0 | 1 095,0 | 33 | 1 098,0 | 83 | 1 098,9 | 88 |
| 25.04.2008 16:35:11 | 110 | 1 086,0 | 60 | 1 086,1 | 10 | 1 089,0 | 1 095,0 | 33 | 1 098,0 | 83 | 1 098,9 | 88 |
| 25.04.2008 16:34:51 | 110 | 1 086,0 | 60 | 1 086,1 | 10 | 1 089,0 | 1 095,0 | 83 | 1 098,0 | 133 | 1 098,9 | 138 |
| 25.04.2008 16:34:51 | 110 | 1 086,0 | 60 | 1 086,1 | 10 | 1 089,0 | 1 095,0 | 83 | 1 098,0 | 133 | 1 098,9 | 138 |
| 25.04.2008 16:34:51 | 110 | 1 086,0 | 60 | 1 086,1 | 10 | 1 089,0 | 1 095,0 | 83 | 1 098,0 | 133 | 1 098,9 | 138 |
| 25.04.2008 16:26:27 | 160 | 1 086,0 | 110 | 1 086,1 | 60 | 1 089,0 | 1 095,0 | 83 | 1 098,0 | 133 | 1 098,9 | 138 |
| 25.04.2008 16:26:27 | 160 | 1 086,0 | 110 | 1 086,1 | 60 | 1 089,0 | 1 095,0 | 83 | 1 098,0 | 133 | 1 098,9 | 138 |
| 25.04.2008 16:26:27 | 160 | 1 086,0 | 110 | 1 086,1 | 60 | 1 089,0 | 1 095,0 | 83 | 1 098,0 | 133 | 1 098,9 | 138 |
| 25.04.2008 16:23:47 | 160 | 1 086,0 | 110 | 1 086,1 | 60 | 1 089,0 | 1 095,0 | 84 | 1 098,0 | 134 | 1 098,9 | 139 |
| 25.04.2008 16:23:47 | 160 | 1 086,0 | 110 | 1 086,1 | 60 | 1 089,0 | 1 095,0 | 84 | 1 098,0 | 134 | 1 098,9 | 139 |
| 25.04.2008 16:22:58 | 160 | 1 086,0 | 110 | 1 086,1 | 60 | 1 089,0 | 1 095,0 | 89 | 1 098,0 | 139 | 1 098,9 | 144 |
| 25.04.2008 16:22:58 | 160 | 1 086,0 | 110 | 1 086,1 | 60 | 1 089,0 | 1 095,0 | 89 | 1 098,0 | 139 | 1 098,9 | 144 |
| 25.04.2008 16:13:30 | 160 | 1 086,0 | 110 | 1 086,1 | 60 | 1 089,0 | 1 095,0 | 39 | 1 098,0 | 89 | 1 098,9 | 94 |
| 25.04.2008 16:13:30 | 160 | 1 086,0 | 110 | 1 086,1 | 60 | 1 089,0 | 1 095,0 | 39 | 1 098,0 | 89 | 1 098,9 | 94 |
| 25.04.2008 16:10:07 | 159 | 1 086,0 | 109 | 1 086,1 | 59 | 1 089,0 | 1 095,0 | 39 | 1 098,0 | 89 | 1 098,9 | 94 |
| 25.04.2008 16:07:46 | 121 | 1 085,1 | 109 | 1 086,0 | 59 | 1 089,0 | 1 095,0 | 39 | 1 098,0 | 89 | 1 098,9 | 94 |
| 25.04.2008 16:07:46 | 121 | 1 085,1 | 109 | 1 086,0 | 59 | 1 089,0 | 1 095,0 | 39 | 1 098,0 | 89 | 1 098,9 | 94 |
| 25.04.2008 16:07:11 | 112 | 1 085,1 | 100 | 1 086,0 | 50 | 1 089,0 | 1 095,0 | 39 | 1 098,0 | 89 | 1 098,9 | 94 |
| 25.04.2008 16:03:50 | 109 | 1 086,0 | 59 | 1 088,0 | 50 | 1 089,0 | 1 095,0 | 39 | 1 098,0 | 89 | 1 098,9 | 94 |
| 25.04.2008 16:01:34 | 109 | 1 086,0 | 59 | 1 088,0 | 50 | 1 089,0 | 1 095,0 | 39 | 1 098,0 | 89 | 1 098,9 | 94 |
| 25.04.2008 16:01:34 | 109 | 1 086,0 | 59 | 1 088,0 | 50 | 1 089,0 | 1 095,0 | 39 | 1 098,0 | 89 | 1 098,9 | 94 |
| 25.04.2008 16:01:34 | 109 | 1 086,0 | 59 | 1 088,0 | 50 | 1 089,0 | 1 095,0 | 39 | 1 098,0 | 89 | 1 098,9 | 94 |
| 25.04.2008 16:00:32 | 159 | 1 086,0 | 109 | 1 088,0 | 100 | 1 089,0 | 1 095,0 | 39 | 1 098,0 | 89 | 1 098,9 | 94 |
| 25.04.2008 16:00:26 | 159 | 1 087,6 | 109 | 1 088,0 | 100 | 1 089,0 | 1 095,0 | 39 | 1 098,0 | 89 | 1 098,9 | 94 |
| 25.04.2008 16:00:26 | 159 | 1 087,6 | 109 | 1 088,0 | 100 | 1 089,0 | 1 095,0 | 39 | 1 098,0 | 89 | 1 098,9 | 94 |
| 25.04.2008 15:59:46 | 159 | 1 087,6 | 109 | 1 088,0 | 100 | 1 089,0 | 1 095,0 | 34 | 1 098,0 | 84 | 1 098,9 | 89 |
| 25.04.2008 15:54:02 | 159 | 1 087,6 | 109 | 1 088,0 | 100 | 1 089,0 | 1 095,0 | 34 | 1 098,0 | 84 | 1 098,9 | 89 |
| 25.04.2008 15:47:02 | 159 | 1 087,6 | 109 | 1 088,0 | 100 | 1 089,0 | 1 095,0 | 34 | 1 098,9 | 39 | 1 099,0 | 349 |
| 25.04.2008 15:44:42 | 159 | 1 087,6 | 109 | 1 088,0 | 100 | 1 089,0 | 1 095,0 | 34 | 1 098,9 | 39 | 1 099,0 | 349 |
| 25.04.2008 15:43:54 | 159 | 1 087,6 | 109 | 1 088,0 | 100 | 1 089,0 | 1 095,0 | 34 | 1 098,9 | 39 | 1 099,0 | 349 |
| 25.04.2008 15:43:54 | 159 | 1 087,6 | 109 | 1 088,0 | 100 | 1 089,0 | 1 095,0 | 34 | 1 098,9 | 39 | 1 099,0 | 349 |
| 25.04.2008 15:43:54 | 159 | 1 087,6 | 109 | 1 088,0 | 100 | 1 089,0 | 1 095,0 | 34 | 1 098,9 | 39 | 1 099,0 | 349 |
| 25.04.2008 15:40:37 | 125 | 1 088,0 | 116 | 1 089,0 | 16 | 1 095,0 | 1 098,9 | 5 | 1 099,0 | 315 | 1 100,0 | 1 112 |
| 25.04.2008 15:40:37 | 125 | 1 088,0 | 116 | 1 089,0 | 16 | 1 095,0 | 1 098,9 | 5 | 1 099,0 | 315 | 1 100,0 | 1 112 |
| 25.04.2008 15:39:44 | 125 | 1 088,0 | 116 | 1 089,0 | 16 | 1 095,0 | 1 099,0 | 310 | 1 100,0 | 1 107 | 1 102,0 | 1 207 |
| 25.04.2008 15:39:18 | 125 | 1 088,0 | 116 | 1 089,0 | 16 | 1 095,0 | 1 099,0 | 310 | 1 100,0 | 1 107 | 1 102,0 | 1 207 |
| 25.04.2008 15:39:18 | 125 | 1 088,0 | 116 | 1 089,0 | 16 | 1 095,0 | 1 099,0 | 310 | 1 100,0 | 1 107 | 1 102,0 | 1 207 |
| 25.04.2008 15:39:06 | 125 | 1 088,0 | 116 | 1 089,0 | 16 | 1 095,0 | 1 099,0 | 300 | 1 100,0 | 1 097 | 1 102,0 | 1 197 |
| 25.04.2008 15:38:54 | 425 | 1 088,0 | 116 | 1 089,0 | 16 | 1 095,0 | 1 099,0 | 300 | 1 100,0 | 1 097 | 1 102,0 | 1 197 |
| 25.04.2008 15:37:54 | 416 | 1 088,9 | 116 | 1 089,0 | 16 | 1 095,0 | 1 099,0 | 300 | 1 100,0 | 1 097 | 1 102,0 | 1 197 |
| 25.04.2008 15:31:46 | 416 | 1 089,0 | 316 | 1 089,4 | 16 | 1 095,0 | 1 099,0 | 300 | 1 100,0 | 1 097 | 1 102,0 | 1 197 |
| 25.04.2008 15:28:42 | 416 | 1 089,0 | 316 | 1 089,9 | 16 | 1 095,0 | 1 099,0 | 300 | 1 100,0 | 1 097 | 1 102,0 | 1 197 |
| 25.04.2008 15:28:18 | 416 | 1 089,0 | 316 | 1 090,6 | 16 | 1 095,0 | 1 099,0 | 300 | 1 100,0 | 1 097 | 1 102,0 | 1 197 |
| 25.04.2008 15:28:10 | 416 | 1 089,0 | 316 | 1 089,9 | 16 | 1 095,0 | 1 099,0 | 300 | 1 100,0 | 1 097 | 1 102,0 | 1 197 |
| 25.04.2008 15:26:57 | 416 | 1 089,0 | 316 | 1 089,9 | 16 | 1 095,0 | 1 099,0 | 300 | 1 100,0 | 1 097 | 1 101,0 | 1 102 |
| 25.04.2008 15:26:53 | 416 | 1 089,0 | 316 | 1 089,9 | 16 | 1 095,0 | 1 099,0 | 300 | 1 100,0 | 1 097 | 1 102,0 | 1 197 |
| 25.04.2008 15:24:58 | 416 | 1 089,0 | 316 | 1 090,4 | 16 | 1 095,0 | 1 099,0 | 300 | 1 100,0 | 1 097 | 1 102,0 | 1 197 |
| 25.04.2008 15:24:57 | 416 | 1 089,0 | 316 | 1 090,4 | 16 | 1 095,0 | 1 099,0 | 300 | 1 100,0 | 1 097 | 1 102,0 | 1 197 |
| 25.04.2008 15:16:37 | 416 | 1 089,0 | 316 | 1 090,4 | 16 | 1 095,0 | 1 099,0 | 350 | 1 100,0 | 1 147 | 1 102,0 | 1 247 |
| 25.04.2008 15:14:22 | 416 | 1 089,0 | 316 | 1 089,9 | 16 | 1 095,0 | 1 099,0 | 350 | 1 100,0 | 1 147 | 1 102,0 | 1 247 |