RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2008 16:59:31 | 205 | 1 068,6 | 200 | 1 069,0 | 100 | 1 069,5 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 16:59:30 | 205 | 1 068,6 | 200 | 1 069,0 | 100 | 1 069,5 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 16:46:50 | 205 | 1 068,6 | 200 | 1 069,0 | 100 | 1 069,5 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 16:46:34 | 205 | 1 068,6 | 200 | 1 069,0 | 100 | 1 069,5 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 16:42:42 | 205 | 1 068,6 | 200 | 1 069,0 | 100 | 1 069,5 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 16:42:42 | 205 | 1 068,6 | 200 | 1 069,0 | 100 | 1 069,5 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 16:21:30 | 155 | 1 067,1 | 105 | 1 068,6 | 100 | 1 069,0 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 16:21:24 | 155 | 1 067,1 | 105 | 1 068,6 | 100 | 1 069,0 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 16:18:17 | 155 | 1 067,1 | 105 | 1 068,6 | 100 | 1 069,0 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 16:18:17 | 155 | 1 067,1 | 105 | 1 068,6 | 100 | 1 069,0 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 16:15:17 | 68 | 1 066,0 | 55 | 1 067,1 | 5 | 1 068,6 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 16:12:17 | 68 | 1 066,0 | 55 | 1 067,1 | 5 | 1 068,6 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 16:08:43 | 68 | 1 066,0 | 55 | 1 067,1 | 5 | 1 068,6 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 16:08:25 | 105 | 1 066,1 | 55 | 1 067,1 | 5 | 1 068,6 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 16:08:25 | 105 | 1 066,1 | 55 | 1 067,1 | 5 | 1 068,6 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 16:00:01 | 155 | 1 067,1 | 105 | 1 068,6 | 100 | 1 069,0 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 15:59:45 | 155 | 1 067,1 | 105 | 1 068,6 | 100 | 1 069,0 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 15:59:45 | 155 | 1 067,1 | 105 | 1 068,6 | 100 | 1 069,0 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 15:59:25 | 105 | 1 066,1 | 55 | 1 067,1 | 5 | 1 068,6 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 15:59:17 | 105 | 1 066,1 | 55 | 1 067,1 | 5 | 1 068,6 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 15:58:49 | 105 | 1 066,1 | 55 | 1 067,1 | 5 | 1 068,6 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 15:56:53 | 105 | 1 066,1 | 55 | 1 067,1 | 5 | 1 068,6 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 15:56:14 | 105 | 1 066,1 | 55 | 1 067,1 | 5 | 1 068,6 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 15:54:45 | 105 | 1 066,1 | 55 | 1 067,1 | 5 | 1 068,6 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 15:52:37 | 105 | 1 066,1 | 55 | 1 067,1 | 5 | 1 068,6 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 15:45:53 | 105 | 1 067,1 | 55 | 1 068,5 | 5 | 1 068,6 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 15:43:45 | 155 | 1 068,0 | 55 | 1 068,5 | 5 | 1 068,6 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 15:43:45 | 155 | 1 068,0 | 55 | 1 068,5 | 5 | 1 068,6 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 15:41:13 | 205 | 1 068,0 | 105 | 1 068,5 | 55 | 1 068,6 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 15:40:17 | 205 | 1 068,0 | 105 | 1 068,5 | 55 | 1 068,6 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 15:38:53 | 205 | 1 068,0 | 105 | 1 068,5 | 55 | 1 068,6 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 15:38:53 | 205 | 1 068,0 | 105 | 1 068,5 | 55 | 1 068,6 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 15:35:25 | 200 | 1 068,0 | 100 | 1 068,5 | 50 | 1 068,6 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 15:27:57 | 200 | 1 068,0 | 100 | 1 068,5 | 50 | 1 068,6 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 15:27:56 | 200 | 1 068,0 | 100 | 1 068,5 | 50 | 1 068,6 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 15:27:01 | 200 | 1 067,1 | 150 | 1 068,0 | 50 | 1 068,5 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 15:24:36 | 200 | 1 067,1 | 150 | 1 068,0 | 50 | 1 068,5 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 15:24:36 | 200 | 1 067,1 | 150 | 1 068,0 | 50 | 1 068,5 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 15:23:28 | 450 | 1 066,2 | 150 | 1 067,1 | 100 | 1 068,0 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 15:21:40 | 200 | 1 067,0 | 150 | 1 067,1 | 100 | 1 068,0 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 15:21:40 | 200 | 1 067,0 | 150 | 1 067,1 | 100 | 1 068,0 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 15:21:00 | 400 | 1 066,2 | 100 | 1 067,0 | 50 | 1 067,1 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 15:21:00 | 400 | 1 066,2 | 100 | 1 067,0 | 50 | 1 067,1 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 15:20:40 | 400 | 1 066,1 | 350 | 1 066,2 | 50 | 1 067,0 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 15:20:40 | 400 | 1 066,1 | 350 | 1 066,2 | 50 | 1 067,0 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 15:18:30 | 413 | 1 066,0 | 400 | 1 066,1 | 350 | 1 067,0 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 15:18:30 | 413 | 1 066,0 | 400 | 1 066,1 | 350 | 1 067,0 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 15:17:12 | 400 | 1 066,1 | 350 | 1 067,0 | 300 | 1 067,7 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 15:17:12 | 400 | 1 066,1 | 350 | 1 067,0 | 300 | 1 067,7 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |
| 24.04.2008 15:17:04 | 400 | 1 066,1 | 350 | 1 067,0 | 300 | 1 068,3 | 1 079,0 | 250 | 1 080,0 | 258 | 1 085,0 | 298 |