RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
23.04.2008 16:52:082021 069,01021 070,021 071,01 085,04501 086,05001 089,0550
23.04.2008 16:51:012021 069,01021 070,021 071,01 085,04501 086,05001 089,0550
23.04.2008 16:47:522021 069,01021 070,021 071,01 085,04501 086,05001 089,0550
23.04.2008 16:47:442021 069,01021 070,021 071,01 085,04501 086,05001 089,0550
23.04.2008 16:46:202021 069,01021 070,021 071,01 085,04501 086,05001 088,9800
23.04.2008 16:46:202021 069,01021 070,021 071,01 085,04501 086,05001 088,9800
23.04.2008 16:42:242021 069,01021 070,021 071,01 085,0501 086,01001 088,9400
23.04.2008 16:42:202021 069,01021 070,021 071,01 085,0501 086,01001 089,0150
23.04.2008 16:42:082021 069,01021 070,021 071,01 085,0501 086,01001 087,9400
23.04.2008 16:41:592021 069,01021 070,021 071,01 085,0501 086,01001 089,0150
23.04.2008 16:21:022021 069,01021 070,021 071,01 085,0501 086,01001 087,1400
23.04.2008 16:20:522021 069,01021 070,021 071,01 085,0501 086,01001 089,0150
23.04.2008 16:17:522021 069,01021 070,021 071,01 085,0501 086,01001 086,5400
23.04.2008 16:17:082021 069,01021 070,021 071,01 085,0501 086,01001 086,5400
23.04.2008 16:16:402021 068,01021 069,021 071,01 085,0501 086,01001 086,5400
23.04.2008 16:05:361411 066,01021 068,021 071,01 085,0501 086,01001 086,5400
23.04.2008 16:04:521461 066,01071 068,021 071,01 085,0501 086,01001 086,5400
23.04.2008 16:04:481461 066,01071 068,021 071,01 085,0501 086,01001 089,0150
23.04.2008 16:00:551461 066,01071 068,021 071,01 085,0501 086,01001 087,0400
23.04.2008 16:00:481461 066,01071 068,021 071,01 085,0501 086,01001 089,0150
23.04.2008 15:59:081461 066,01071 068,021 071,01 085,0501 086,01001 086,3400
23.04.2008 15:58:521461 066,01071 068,021 071,01 085,0501 086,01001 089,0150
23.04.2008 15:58:041461 066,01071 068,021 071,01 085,0501 085,83501 086,0400
23.04.2008 15:57:521461 066,01071 068,021 071,01 085,0501 086,01001 089,0150
23.04.2008 15:57:491461 066,01071 068,021 071,01 085,0501 086,01001 086,3400
23.04.2008 15:57:431461 066,01071 068,021 071,01 085,0501 086,01001 089,0150
23.04.2008 15:57:351461 066,01071 068,021 071,01 085,0501 086,01001 086,3400
23.04.2008 15:57:311461 066,01071 068,021 071,01 085,0501 086,01001 089,0150
23.04.2008 15:54:481461 066,01071 068,021 071,01 085,0501 085,53501 086,0400
23.04.2008 15:54:281461 066,01071 068,021 071,01 085,0501 086,01001 089,0150
23.04.2008 15:54:281461 066,01071 068,021 071,01 085,0501 086,01001 089,0150
23.04.2008 15:48:151461 066,01071 068,021 071,01 084,73001 085,03501 086,0400
23.04.2008 15:48:151461 066,01071 068,021 071,01 084,73001 085,03501 086,0400
23.04.2008 15:47:591461 066,01071 068,021 071,01 085,0501 086,01001 089,0150
23.04.2008 15:47:551461 066,01071 068,021 071,01 085,0501 085,43501 086,0400
23.04.2008 15:47:351461 066,01071 068,021 071,01 085,0501 086,01001 089,0150
23.04.2008 15:46:151461 066,01071 068,021 071,01 085,0501 085,53501 086,0400
23.04.2008 15:46:151461 066,01071 068,021 071,01 085,0501 085,53501 086,0400
23.04.2008 15:45:191461 066,01071 068,021 071,01 085,53001 086,03501 089,0400
23.04.2008 15:45:191461 066,01071 068,021 071,01 085,53001 086,03501 089,0400
23.04.2008 15:44:551461 066,01071 068,021 071,01 086,0501 089,01001 089,4300
23.04.2008 15:44:551461 066,01071 068,021 071,01 086,0501 089,01001 089,4300
23.04.2008 15:43:031461 066,01071 068,021 071,01 086,03501 089,04001 089,4600
23.04.2008 15:43:031461 066,01071 068,021 071,01 086,03501 089,04001 089,4600
23.04.2008 15:42:511461 066,01071 068,021 071,01 086,0501 089,01001 089,4300
23.04.2008 15:42:031461 066,01071 068,021 071,01 086,0501 086,53501 089,0400
23.04.2008 15:41:471461 066,01071 068,021 071,01 086,0501 089,01001 089,9135
23.04.2008 15:41:471461 066,01071 068,021 071,01 086,0501 089,01001 089,9135
23.04.2008 15:41:281461 066,01071 068,021 071,01 083,82001 085,55001 086,0550
23.04.2008 15:41:191461 066,01071 068,021 071,01 083,82001 086,02501 089,0300