RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.04.2008 16:44:511631 067,01131 067,31001 070,01 073,0101 074,0711 082,2371
22.04.2008 16:44:511631 067,01131 067,31001 070,01 073,0101 074,0711 082,2371
22.04.2008 16:44:511631 067,01131 067,31001 070,01 073,0101 074,0711 082,2371
22.04.2008 16:38:242131 067,01631 067,31501 070,01 073,0101 074,0711 082,2371
22.04.2008 16:38:242131 067,01631 067,31501 070,01 073,0101 074,0711 082,2371
22.04.2008 16:36:141131 067,0631 067,3501 070,01 073,0101 074,0711 082,2371
22.04.2008 16:36:141131 067,0631 067,3501 070,01 073,0101 074,0711 082,2371
22.04.2008 16:36:141131 067,0631 067,3501 070,01 073,0101 074,0711 082,2371
22.04.2008 16:33:221631 067,01131 067,31001 070,01 073,0101 074,0711 082,2371
22.04.2008 16:33:181631 067,01131 067,31001 070,01 073,0101 074,0711 082,7371
22.04.2008 16:33:141631 067,01131 067,31001 070,01 073,0101 074,0711 082,7371
22.04.2008 16:33:101631 067,01131 067,31001 070,01 073,0101 074,0711 086,0121
22.04.2008 16:21:381631 067,01131 067,31001 070,01 073,0101 074,0711 083,7371
22.04.2008 16:21:251631 067,01131 067,31001 070,01 073,0101 074,0711 086,0121
22.04.2008 16:16:381631 067,01131 067,31001 070,01 073,0101 074,0711 083,7371
22.04.2008 16:16:021631 067,01131 067,31001 070,01 073,0101 074,0711 083,7371
22.04.2008 16:15:541631 067,01131 067,31001 070,01 073,0101 074,0711 083,7371
22.04.2008 16:15:541631 067,01131 067,31001 070,01 073,0101 074,0711 083,7371
22.04.2008 16:04:021131 065,1631 067,0131 067,31 073,0101 074,0711 083,7371
22.04.2008 16:03:541131 065,1631 067,0131 067,31 073,0101 074,0711 085,6271
22.04.2008 16:02:391131 065,1631 067,0131 067,31 073,0101 074,0711 083,2371
22.04.2008 16:02:341131 065,1631 067,0131 067,31 073,0101 074,0711 085,6271
22.04.2008 16:01:061131 065,1631 067,0131 067,31 073,0101 074,0711 082,7371
22.04.2008 16:01:061131 065,1631 067,0131 067,31 073,0101 074,0711 082,7371
22.04.2008 16:01:061131 065,1631 067,0131 067,31 073,0101 074,0711 082,7371
22.04.2008 16:00:461151 065,1651 067,0151 067,31 073,0101 074,0711 082,7371
22.04.2008 16:00:381151 065,1651 067,0151 067,31 073,0101 074,0711 085,6271
22.04.2008 16:00:141151 065,1651 067,0151 067,31 073,0101 074,0711 082,2371
22.04.2008 16:00:111151 065,1651 067,0151 067,31 073,0101 074,0711 085,6271
22.04.2008 15:59:581151 065,1651 067,0151 067,31 073,0101 074,0711 081,7371
22.04.2008 15:59:461151 065,1651 067,0151 067,31 073,0101 074,0711 085,6271
22.04.2008 15:59:291151 065,1651 067,0151 067,31 073,0101 074,0711 081,1371
22.04.2008 15:59:261151 065,1651 067,0151 067,31 073,0101 074,0711 085,6271
22.04.2008 15:59:201151 065,1651 067,0151 067,31 073,0101 074,0711 080,3371
22.04.2008 15:59:201151 065,1651 067,0151 067,31 073,0101 074,0711 080,3371
22.04.2008 15:59:201151 065,1651 067,0151 067,31 073,0101 074,0711 080,3371
22.04.2008 15:58:18801 067,0301 067,3151 070,01 073,0101 074,0711 080,3371
22.04.2008 15:58:14801 067,0301 067,3151 070,01 073,0101 074,0711 085,6271
22.04.2008 15:56:18801 067,0301 067,3151 070,01 073,0101 074,0711 079,7371
22.04.2008 15:56:06801 067,0301 067,3151 070,01 073,0101 074,0711 085,6271
22.04.2008 15:55:41801 067,0301 067,3151 070,01 073,0101 074,0711 079,2371
22.04.2008 15:55:38801 067,0301 067,3151 070,01 073,0101 074,0711 085,6271
22.04.2008 15:54:18801 067,0301 067,3151 070,01 073,0101 074,0711 078,7371
22.04.2008 15:54:05801 067,0301 067,3151 070,01 073,0101 074,0711 079,2371
22.04.2008 15:53:58801 067,0301 067,3151 070,01 073,0101 074,0711 085,6271
22.04.2008 15:53:39801 067,0301 067,3151 070,01 073,0101 074,0711 079,7371
22.04.2008 15:53:34801 067,0301 067,3151 070,01 073,0101 074,0711 085,6271
22.04.2008 15:53:23801 067,0301 067,3151 070,01 073,0101 074,0711 080,2371
22.04.2008 15:53:18801 067,0301 067,3151 070,01 073,0101 074,0711 085,6271
22.04.2008 15:53:14801 067,0301 067,3151 070,01 073,0101 074,0711 080,8371