RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
21.04.2008 16:55:273191 073,01101 074,0101 076,01 078,04171 083,04671 085,9517
21.04.2008 16:55:273191 073,01101 074,0101 076,01 078,04171 083,04671 085,9517
21.04.2008 16:55:263191 073,01101 074,0101 076,01 078,04171 083,04671 085,9517
21.04.2008 16:52:091431 074,0431 076,0331 079,01 083,0501 085,91001 086,0123
21.04.2008 16:52:091431 074,0431 076,0331 079,01 083,0501 085,91001 086,0123
21.04.2008 16:49:133191 073,01101 074,0101 076,01 083,0501 085,91001 086,0123
21.04.2008 16:49:133191 073,01101 074,0101 076,01 083,0501 085,91001 086,0123
21.04.2008 16:49:133191 073,01101 074,0101 076,01 083,0501 085,91001 086,0123
21.04.2008 16:47:093191 073,01101 074,0101 076,01 078,011 083,0511 085,9101
21.04.2008 16:28:413191 073,03101 074,0101 076,01 078,011 083,0511 085,9101
21.04.2008 16:27:294101 074,01101 075,4101 076,01 078,011 083,0511 085,9101
21.04.2008 16:27:294101 074,01101 075,4101 076,01 078,011 083,0511 085,9101
21.04.2008 16:22:531501 075,4501 076,0401 076,11 078,011 083,0511 085,9101
21.04.2008 16:20:411501 075,4501 076,0401 076,11 078,011 085,9511 086,074
21.04.2008 16:20:411501 075,4501 076,0401 076,11 078,011 085,9511 086,074
21.04.2008 16:20:411501 075,4501 076,0401 076,11 078,011 085,9511 086,074
21.04.2008 16:19:40901 076,0801 076,1401 078,01 085,9501 086,0731 089,0130
21.04.2008 16:18:41901 076,0801 076,1401 078,01 085,9501 086,0731 089,0130
21.04.2008 16:18:41901 076,0801 076,1401 078,01 085,9501 086,0731 089,0130
21.04.2008 15:58:56921 076,0821 076,1421 078,01 085,9501 086,0731 089,0130
21.04.2008 15:58:56921 076,0821 076,1421 078,01 085,9501 086,0731 089,0130
21.04.2008 15:55:49901 076,0801 076,1401 078,01 085,9501 086,0731 089,0130
21.04.2008 15:55:48901 076,0801 076,1401 078,01 085,9501 086,0731 089,0130
21.04.2008 15:55:48901 076,0801 076,1401 078,01 085,9501 086,0731 089,0130
21.04.2008 15:55:201501 075,4501 076,0401 076,11 078,0101 085,9601 086,083
21.04.2008 15:55:201501 075,4501 076,0401 076,11 078,0101 085,9601 086,083
21.04.2008 15:55:201501 075,4501 076,0401 076,11 078,0101 085,9601 086,083
21.04.2008 15:54:241601 075,4601 076,0501 076,11 078,0101 085,9601 086,083
21.04.2008 15:54:241601 075,4601 076,0501 076,11 078,0101 085,9601 086,083
21.04.2008 15:43:201601 075,4601 076,0501 076,11 085,9501 086,0731 089,0130
21.04.2008 15:43:201601 075,4601 076,0501 076,11 085,9501 086,0731 089,0130
21.04.2008 15:42:042101 074,01101 075,4101 076,01 085,9501 086,0731 089,0130
21.04.2008 15:42:042101 074,01101 075,4101 076,01 085,9501 086,0731 089,0130
21.04.2008 15:39:082091 073,02001 074,01001 075,41 085,9501 086,0731 089,0130
21.04.2008 15:39:082091 073,02001 074,01001 075,41 085,9501 086,0731 089,0130
21.04.2008 15:37:083091 071,81091 073,01001 074,01 085,9501 086,0731 089,0130
21.04.2008 15:37:083091 071,81091 073,01001 074,01 085,9501 086,0731 089,0130
21.04.2008 15:35:203091 071,81091 073,01001 074,01 086,0231 089,0801 089,9115
21.04.2008 15:35:163091 071,81091 073,01001 074,01 086,0231 089,0801 089,9115
21.04.2008 15:28:083091 071,81091 073,01001 074,01 086,0231 089,0801 089,9115
21.04.2008 15:27:043091 071,81091 073,01001 074,01 086,0231 089,0801 089,9115
21.04.2008 15:25:403091 071,81091 073,01001 074,01 086,0231 089,0801 089,9115
21.04.2008 15:25:403091 071,81091 073,01001 074,01 086,0231 089,0801 089,9115
21.04.2008 15:25:403091 071,81091 073,01001 074,01 086,0231 089,0801 089,9115
21.04.2008 15:09:151591 073,01501 074,0501 080,01 086,0231 089,0801 089,9115
21.04.2008 15:08:512591 071,8591 073,0501 080,01 086,0231 089,0801 089,9115
21.04.2008 15:02:592591 071,8591 073,0501 080,01 086,0231 089,0801 089,9115
21.04.2008 15:02:192591 071,8591 073,0501 080,01 086,0231 089,0801 089,9115
21.04.2008 15:02:192591 071,8591 073,0501 080,01 086,0231 089,0801 089,9115
21.04.2008 14:59:352591 071,8591 073,0501 080,01 089,0571 089,9921 090,0140