RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2008 16:55:52 | 64 | 1 080,0 | 60 | 1 081,0 | 10 | 1 089,0 | 1 090,0 | 100 | 1 092,0 | 150 | 1 094,0 | 160 |
| 18.04.2008 16:53:35 | 64 | 1 080,0 | 60 | 1 081,0 | 10 | 1 089,0 | 1 090,0 | 100 | 1 092,0 | 150 | 1 094,0 | 160 |
| 18.04.2008 16:53:08 | 64 | 1 077,1 | 14 | 1 080,0 | 10 | 1 089,0 | 1 090,0 | 100 | 1 092,0 | 150 | 1 094,0 | 160 |
| 18.04.2008 16:53:08 | 64 | 1 077,1 | 14 | 1 080,0 | 10 | 1 089,0 | 1 090,0 | 100 | 1 092,0 | 150 | 1 094,0 | 160 |
| 18.04.2008 16:53:08 | 64 | 1 077,1 | 14 | 1 080,0 | 10 | 1 089,0 | 1 090,0 | 100 | 1 092,0 | 150 | 1 094,0 | 160 |
| 18.04.2008 16:52:04 | 254 | 1 077,0 | 54 | 1 077,1 | 4 | 1 080,0 | 1 088,0 | 10 | 1 089,0 | 90 | 1 090,0 | 190 |
| 18.04.2008 16:52:04 | 254 | 1 077,0 | 54 | 1 077,1 | 4 | 1 080,0 | 1 088,0 | 10 | 1 089,0 | 90 | 1 090,0 | 190 |
| 18.04.2008 16:52:04 | 254 | 1 077,0 | 54 | 1 077,1 | 4 | 1 080,0 | 1 088,0 | 10 | 1 089,0 | 90 | 1 090,0 | 190 |
| 18.04.2008 16:50:32 | 254 | 1 077,0 | 54 | 1 077,1 | 4 | 1 080,0 | 1 087,0 | 5 | 1 088,0 | 60 | 1 089,0 | 140 |
| 18.04.2008 16:50:32 | 254 | 1 077,0 | 54 | 1 077,1 | 4 | 1 080,0 | 1 087,0 | 5 | 1 088,0 | 60 | 1 089,0 | 140 |
| 18.04.2008 16:50:32 | 254 | 1 077,0 | 54 | 1 077,1 | 4 | 1 080,0 | 1 087,0 | 5 | 1 088,0 | 60 | 1 089,0 | 140 |
| 18.04.2008 16:49:15 | 254 | 1 077,0 | 54 | 1 077,1 | 4 | 1 080,0 | 1 086,0 | 50 | 1 087,0 | 55 | 1 088,0 | 110 |
| 18.04.2008 16:48:32 | 504 | 1 076,0 | 204 | 1 077,0 | 4 | 1 080,0 | 1 086,0 | 50 | 1 087,0 | 55 | 1 088,0 | 110 |
| 18.04.2008 16:48:32 | 504 | 1 076,0 | 204 | 1 077,0 | 4 | 1 080,0 | 1 086,0 | 50 | 1 087,0 | 55 | 1 088,0 | 110 |
| 18.04.2008 16:48:03 | 254 | 1 077,0 | 54 | 1 080,0 | 50 | 1 080,1 | 1 086,0 | 50 | 1 087,0 | 55 | 1 088,0 | 110 |
| 18.04.2008 16:48:03 | 254 | 1 077,0 | 54 | 1 080,0 | 50 | 1 080,1 | 1 086,0 | 50 | 1 087,0 | 55 | 1 088,0 | 110 |
| 18.04.2008 16:36:40 | 504 | 1 076,0 | 204 | 1 077,0 | 4 | 1 080,0 | 1 086,0 | 50 | 1 087,0 | 55 | 1 088,0 | 110 |
| 18.04.2008 16:35:59 | 504 | 1 076,0 | 204 | 1 077,0 | 4 | 1 080,0 | 1 086,0 | 50 | 1 087,0 | 55 | 1 088,0 | 110 |
| 18.04.2008 16:35:02 | 504 | 1 076,0 | 204 | 1 077,0 | 4 | 1 080,0 | 1 086,0 | 50 | 1 087,0 | 55 | 1 088,0 | 110 |
| 18.04.2008 16:34:18 | 504 | 1 076,0 | 204 | 1 077,0 | 4 | 1 080,0 | 1 086,0 | 50 | 1 087,0 | 55 | 1 088,0 | 60 |
| 18.04.2008 16:34:18 | 504 | 1 076,0 | 204 | 1 077,0 | 4 | 1 080,0 | 1 086,0 | 50 | 1 087,0 | 55 | 1 088,0 | 60 |
| 18.04.2008 16:21:38 | 504 | 1 076,0 | 204 | 1 077,0 | 4 | 1 080,0 | 1 087,0 | 5 | 1 088,0 | 10 | 1 089,0 | 90 |
| 18.04.2008 16:21:38 | 504 | 1 076,0 | 204 | 1 077,0 | 4 | 1 080,0 | 1 087,0 | 5 | 1 088,0 | 10 | 1 089,0 | 90 |
| 18.04.2008 16:16:02 | 504 | 1 076,0 | 204 | 1 077,0 | 4 | 1 080,0 | 1 088,0 | 5 | 1 089,0 | 85 | 1 090,0 | 185 |
| 18.04.2008 16:16:02 | 504 | 1 076,0 | 204 | 1 077,0 | 4 | 1 080,0 | 1 088,0 | 5 | 1 089,0 | 85 | 1 090,0 | 185 |
| 18.04.2008 16:09:02 | 504 | 1 076,0 | 204 | 1 077,0 | 4 | 1 080,0 | 1 089,0 | 80 | 1 090,0 | 180 | 1 092,0 | 230 |
| 18.04.2008 16:09:02 | 504 | 1 076,0 | 204 | 1 077,0 | 4 | 1 080,0 | 1 089,0 | 80 | 1 090,0 | 180 | 1 092,0 | 230 |
| 18.04.2008 16:09:02 | 504 | 1 076,0 | 204 | 1 077,0 | 4 | 1 080,0 | 1 089,0 | 80 | 1 090,0 | 180 | 1 092,0 | 230 |
| 18.04.2008 16:08:42 | 505 | 1 076,0 | 205 | 1 077,0 | 5 | 1 080,0 | 1 089,0 | 80 | 1 090,0 | 180 | 1 092,0 | 230 |
| 18.04.2008 16:06:42 | 405 | 1 075,8 | 205 | 1 077,0 | 5 | 1 080,0 | 1 089,0 | 80 | 1 090,0 | 180 | 1 092,0 | 230 |
| 18.04.2008 16:06:42 | 405 | 1 075,8 | 205 | 1 077,0 | 5 | 1 080,0 | 1 089,0 | 80 | 1 090,0 | 180 | 1 092,0 | 230 |
| 18.04.2008 16:05:18 | 450 | 1 075,0 | 400 | 1 075,8 | 200 | 1 077,0 | 1 089,0 | 80 | 1 090,0 | 180 | 1 092,0 | 230 |
| 18.04.2008 16:03:54 | 450 | 1 075,0 | 400 | 1 075,8 | 200 | 1 077,0 | 1 089,0 | 80 | 1 090,0 | 180 | 1 092,0 | 230 |
| 18.04.2008 16:03:54 | 450 | 1 075,0 | 400 | 1 075,8 | 200 | 1 077,0 | 1 089,0 | 80 | 1 090,0 | 180 | 1 092,0 | 230 |
| 18.04.2008 16:00:14 | 450 | 1 075,0 | 400 | 1 075,8 | 200 | 1 077,0 | 1 088,0 | 50 | 1 089,0 | 130 | 1 090,0 | 230 |
| 18.04.2008 16:00:13 | 450 | 1 075,0 | 400 | 1 075,8 | 200 | 1 077,0 | 1 088,0 | 50 | 1 089,0 | 130 | 1 090,0 | 230 |
| 18.04.2008 15:57:53 | 450 | 1 075,0 | 400 | 1 075,8 | 200 | 1 077,0 | 1 088,0 | 50 | 1 089,0 | 130 | 1 090,0 | 230 |
| 18.04.2008 15:57:39 | 450 | 1 075,0 | 400 | 1 075,8 | 200 | 1 077,0 | 1 088,0 | 50 | 1 089,0 | 130 | 1 090,0 | 230 |
| 18.04.2008 15:57:39 | 450 | 1 075,0 | 400 | 1 075,8 | 200 | 1 077,0 | 1 088,0 | 50 | 1 089,0 | 130 | 1 090,0 | 230 |
| 18.04.2008 15:56:57 | 450 | 1 075,0 | 400 | 1 075,8 | 200 | 1 077,0 | 1 089,0 | 80 | 1 090,0 | 180 | 1 092,0 | 230 |
| 18.04.2008 15:56:53 | 450 | 1 075,0 | 400 | 1 075,8 | 200 | 1 077,0 | 1 089,0 | 80 | 1 090,0 | 180 | 1 092,0 | 230 |
| 18.04.2008 15:56:41 | 450 | 1 075,0 | 400 | 1 075,8 | 200 | 1 077,0 | 1 089,0 | 80 | 1 090,0 | 180 | 1 092,0 | 230 |
| 18.04.2008 15:56:17 | 450 | 1 075,0 | 400 | 1 075,8 | 200 | 1 077,0 | 1 089,0 | 80 | 1 090,0 | 180 | 1 092,0 | 230 |
| 18.04.2008 15:47:57 | 450 | 1 075,0 | 400 | 1 075,8 | 200 | 1 077,0 | 1 089,0 | 80 | 1 090,0 | 180 | 1 092,0 | 230 |
| 18.04.2008 15:46:57 | 450 | 1 075,0 | 400 | 1 075,8 | 200 | 1 077,0 | 1 089,0 | 80 | 1 090,0 | 180 | 1 092,0 | 230 |
| 18.04.2008 15:43:57 | 450 | 1 075,0 | 400 | 1 075,8 | 200 | 1 077,0 | 1 089,0 | 80 | 1 090,0 | 180 | 1 092,0 | 230 |
| 18.04.2008 15:43:13 | 450 | 1 075,0 | 400 | 1 075,8 | 200 | 1 077,0 | 1 089,0 | 80 | 1 090,0 | 180 | 1 092,0 | 230 |
| 18.04.2008 15:43:13 | 450 | 1 075,0 | 400 | 1 075,8 | 200 | 1 077,0 | 1 089,0 | 80 | 1 090,0 | 180 | 1 092,0 | 230 |
| 18.04.2008 15:43:02 | 450 | 1 075,0 | 400 | 1 075,8 | 200 | 1 077,0 | 1 089,0 | 30 | 1 090,0 | 130 | 1 092,0 | 180 |
| 18.04.2008 15:42:00 | 450 | 1 075,0 | 400 | 1 075,8 | 200 | 1 077,0 | 1 089,0 | 30 | 1 090,0 | 130 | 1 092,0 | 180 |