RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
17.04.2008 16:55:044001 054,02001 055,01001 056,01 056,51001 062,01051 063,0138
17.04.2008 16:55:044001 054,02001 055,01001 056,01 056,51001 062,01051 063,0138
17.04.2008 16:55:044001 054,02001 055,01001 056,01 056,51001 062,01051 063,0138
17.04.2008 16:51:205001 054,03001 055,02001 056,01 056,51001 062,01051 063,0138
17.04.2008 16:51:205001 054,03001 055,02001 056,01 056,51001 062,01051 063,0138
17.04.2008 16:49:325001 054,03001 055,02001 056,01 062,051 063,0381 069,040
17.04.2008 16:49:325001 054,03001 055,02001 056,01 062,051 063,0381 069,040
17.04.2008 16:44:075001 054,03001 055,02001 056,01 063,0331 069,0351 073,537
17.04.2008 16:40:044001 051,03001 055,02001 056,01 063,0331 069,0351 073,537
17.04.2008 16:40:044001 051,03001 055,02001 056,01 063,0331 069,0351 073,537
17.04.2008 16:40:044001 051,03001 055,02001 056,01 063,0331 069,0351 073,537
17.04.2008 16:33:205001 055,04001 056,02001 057,01 063,0331 069,0351 073,537
17.04.2008 16:33:205001 055,04001 056,02001 057,01 063,0331 069,0351 073,537
17.04.2008 16:16:434001 051,03001 055,02001 056,01 063,0331 069,0351 073,537
17.04.2008 16:16:434001 051,03001 055,02001 056,01 063,0331 069,0351 073,537
17.04.2008 16:13:592561 050,02001 051,01001 055,01 063,0331 069,0351 073,537
17.04.2008 16:03:312561 050,02001 051,01001 055,01 063,0331 069,0351 073,537
17.04.2008 16:03:272561 050,02001 051,01001 055,01 063,0331 069,0351 073,537
17.04.2008 16:00:035001 050,52001 051,01001 055,01 063,0331 069,0351 073,537
17.04.2008 15:54:155561 050,02001 051,01001 055,01 063,0331 069,0351 073,537
17.04.2008 15:54:155561 050,02001 051,01001 055,01 063,0331 069,0351 073,537
17.04.2008 15:53:156561 048,24561 050,01001 051,01 063,0331 069,0351 073,537
17.04.2008 15:52:554561 049,51561 050,01001 051,01 063,0331 069,0351 073,537
17.04.2008 15:50:564561 048,81561 050,01001 051,01 063,0331 069,0351 073,537
17.04.2008 15:50:474561 048,31561 050,01001 051,01 063,0331 069,0351 073,537
17.04.2008 15:49:553561 048,21561 050,01001 051,01 063,0331 069,0351 073,537
17.04.2008 15:49:473561 048,21561 050,01001 051,01 063,0331 069,0351 073,537
17.04.2008 15:49:473561 048,21561 050,01001 051,01 063,0331 069,0351 073,537
17.04.2008 15:49:113561 048,21561 050,01001 051,01 062,9661 063,0991 069,0101
17.04.2008 15:48:193561 048,21561 050,01001 051,01 062,9661 063,0991 069,0101
17.04.2008 15:48:193561 048,21561 050,01001 051,01 062,9661 063,0991 069,0101
17.04.2008 15:48:152661 048,02561 048,2561 050,01 062,9661 063,0991 069,0101
17.04.2008 15:44:152661 048,02561 048,2561 050,01 062,9661 063,0991 069,0101
17.04.2008 15:43:592661 048,02561 048,2561 050,01 062,9661 063,0991 069,0101
17.04.2008 15:43:552661 048,02561 048,2561 050,01 062,9661 063,0991 069,0101
17.04.2008 15:42:372661 048,02561 048,2561 050,01 062,9661 063,0991 069,0101
17.04.2008 15:42:372661 048,02561 048,2561 050,01 062,9661 063,0991 069,0101
17.04.2008 15:36:592661 048,02561 048,2561 050,01 063,0331 069,0351 073,537
17.04.2008 15:36:512661 048,02561 048,2561 050,01 063,0331 069,0351 073,537
17.04.2008 15:35:432661 048,02561 048,2561 050,01 063,0331 069,0351 073,537
17.04.2008 15:35:352661 048,02561 048,2561 050,01 063,0331 069,0351 073,0335
17.04.2008 15:22:342661 048,02561 048,2561 050,01 063,0331 069,0351 073,0335
17.04.2008 15:22:302661 048,02561 048,2561 050,01 063,0331 069,0351 073,537
17.04.2008 15:22:222661 048,02561 048,2561 050,01 063,0331 069,0351 072,4335
17.04.2008 15:18:062661 048,02561 048,2561 050,01 063,0331 069,0351 072,4335
17.04.2008 15:17:582661 048,02561 048,2561 050,01 063,0331 069,0351 073,537
17.04.2008 15:14:362661 048,02561 048,2561 050,01 063,0331 069,0351 072,9335
17.04.2008 15:09:142661 048,02561 048,2561 050,01 063,0331 072,93331 073,5335
17.04.2008 15:09:062661 048,02561 048,2561 050,01 063,0331 073,5351 074,0135
17.04.2008 15:06:222661 048,02561 048,2561 050,01 063,0331 073,43331 073,5335