RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.04.2008 16:59:075971 040,14971 044,02971 047,01 065,921 066,061 068,056
16.04.2008 16:59:075971 040,14971 044,02971 047,01 065,921 066,061 068,056
16.04.2008 16:58:355461 044,03461 047,0491 058,01 065,921 066,061 068,056
16.04.2008 16:58:355461 044,03461 047,0491 058,01 065,921 066,061 068,056
16.04.2008 16:58:355461 044,03461 047,0491 058,01 065,921 066,061 068,056
16.04.2008 16:55:355971 040,14971 044,02971 047,01 058,011 065,931 066,07
16.04.2008 16:55:355971 040,14971 044,02971 047,01 058,011 065,931 066,07
16.04.2008 16:55:355971 040,14971 044,02971 047,01 058,011 065,931 066,07
16.04.2008 16:51:435971 040,14971 044,02971 047,01 056,011 058,0511 065,953
16.04.2008 16:43:235971 040,14971 044,02971 047,01 056,011 058,0511 065,953
16.04.2008 16:43:235971 040,14971 044,02971 047,01 056,011 058,0511 065,953
16.04.2008 16:43:235971 040,14971 044,02971 047,01 056,011 058,0511 065,953
16.04.2008 16:41:515971 040,14971 044,02971 047,01 056,031 058,0531 065,955
16.04.2008 16:41:515971 040,14971 044,02971 047,01 056,031 058,0531 065,955
16.04.2008 16:41:515971 040,14971 044,02971 047,01 056,031 058,0531 065,955
16.04.2008 16:36:346001 040,15001 044,03001 047,01 056,031 058,0531 065,955
16.04.2008 16:34:556001 040,15001 045,43001 047,01 056,031 058,0531 065,955
16.04.2008 16:34:546001 040,15001 045,43001 047,01 056,031 058,0531 065,955
16.04.2008 16:34:546001 040,15001 045,43001 047,01 056,031 058,0531 065,955
16.04.2008 16:26:227001 045,45001 047,02001 053,01 056,031 058,0531 065,955
16.04.2008 16:26:227001 045,45001 047,02001 053,01 056,031 058,0531 065,955
16.04.2008 16:23:506001 040,15001 045,43001 047,01 056,031 058,0531 065,955
16.04.2008 16:23:506001 040,15001 045,43001 047,01 056,031 058,0531 065,955
16.04.2008 16:23:506001 040,15001 045,43001 047,01 056,031 058,0531 065,955
16.04.2008 16:22:556001 040,15001 045,43001 047,01 050,0501 056,0531 058,0103
16.04.2008 16:22:264501 040,04001 040,13001 047,01 050,0501 056,0531 058,0103
16.04.2008 16:22:264501 040,04001 040,13001 047,01 050,0501 056,0531 058,0103
16.04.2008 16:22:034501 040,04001 040,13001 047,01 056,031 058,0531 065,955
16.04.2008 16:21:056001 040,15001 044,83001 047,01 056,031 058,0531 065,955
16.04.2008 16:21:056001 040,15001 044,83001 047,01 056,031 058,0531 065,955
16.04.2008 16:11:586001 040,15001 044,83001 046,81 056,031 058,0531 065,955
16.04.2008 16:05:546001 040,15001 044,83001 046,81 056,031 058,0531 066,057
16.04.2008 16:05:546001 040,15001 044,83001 046,81 056,031 058,0531 066,057
16.04.2008 16:05:546001 040,15001 044,83001 046,81 056,031 058,0531 066,057
16.04.2008 16:05:506001 040,15001 044,83001 046,81 055,01001 056,01031 058,0153
16.04.2008 15:58:026001 040,15001 044,83001 046,81 055,01001 056,01031 058,0153
16.04.2008 15:58:026001 040,15001 044,83001 046,81 055,01001 056,01031 058,0153
16.04.2008 15:54:586001 040,15001 044,83001 047,41 055,01001 056,01031 058,0153
16.04.2008 15:54:586001 040,15001 044,83001 047,41 055,01001 056,01031 058,0153
16.04.2008 15:54:346001 040,15001 044,83001 046,91 055,01001 056,01031 058,0153
16.04.2008 15:54:346001 040,15001 044,83001 046,91 055,01001 056,01031 058,0153
16.04.2008 15:54:346001 040,15001 044,83001 046,91 055,01001 056,01031 058,0153
16.04.2008 15:54:146001 040,15001 044,83001 046,91 054,0501 055,01501 056,0153
16.04.2008 15:54:146001 040,15001 044,83001 046,91 054,0501 055,01501 056,0153
16.04.2008 15:51:546001 040,15001 044,83001 046,01 054,0501 055,01501 056,0153
16.04.2008 15:51:546001 040,15001 044,83001 046,01 054,0501 055,01501 056,0153
16.04.2008 15:49:306001 040,15001 044,83001 045,31 054,0501 055,01501 056,0153
16.04.2008 15:49:306001 040,15001 044,83001 045,31 054,0501 055,01501 056,0153
16.04.2008 15:49:273501 040,03001 040,12001 044,81 054,0501 055,01501 056,0153
16.04.2008 15:49:273501 040,03001 040,12001 044,81 054,0501 055,01501 056,0153