RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
15.04.2008 16:49:371851 021,01001 022,0501 022,11 032,0141 038,5181 039,082
15.04.2008 16:49:371851 021,01001 022,0501 022,11 032,0141 038,5181 039,082
15.04.2008 16:44:491851 019,91351 021,0501 022,01 032,0141 038,5181 039,082
15.04.2008 16:37:451851 019,91351 021,0501 022,01 032,0141 038,5181 039,082
15.04.2008 16:35:451851 019,91351 021,0501 022,01 032,0141 038,5161 039,080
15.04.2008 16:35:451851 019,91351 021,0501 022,01 032,0141 038,5161 039,080
15.04.2008 16:35:451851 019,91351 021,0501 022,01 032,0141 038,5161 039,080
15.04.2008 16:35:011851 021,01001 022,0501 032,01 038,521 039,0661 041,9366
15.04.2008 16:35:011851 021,01001 022,0501 032,01 038,521 039,0661 041,9366
15.04.2008 16:34:411851 019,91351 021,0501 022,01 038,521 039,0661 041,9366
15.04.2008 16:34:411851 019,91351 021,0501 022,01 038,521 039,0661 041,9366
15.04.2008 16:34:173071 016,01351 019,9851 021,01 038,521 039,0661 041,9366
15.04.2008 16:34:173071 016,01351 019,9851 021,01 038,521 039,0661 041,9366
15.04.2008 16:33:213071 016,01351 019,9851 021,01 039,0641 041,93641 045,0714
15.04.2008 16:33:213071 016,01351 019,9851 021,01 039,0641 041,93641 045,0714
15.04.2008 16:21:161851 019,91351 021,0501 029,01 039,0641 041,93641 045,0714
15.04.2008 16:21:101851 019,91351 021,0501 029,01 039,0641 045,04141 049,0416
15.04.2008 16:20:291851 019,91351 021,0501 029,01 039,0641 041,93641 045,0714
15.04.2008 16:20:211851 019,91351 021,0501 029,01 039,0641 041,93641 045,0514
15.04.2008 16:18:181851 019,91351 021,0501 029,01 039,0641 041,93641 045,0514
15.04.2008 16:17:131851 019,91351 021,0501 029,01 039,0641 041,93641 043,1564
15.04.2008 16:17:131851 019,91351 021,0501 029,01 039,0641 041,93641 043,1564
15.04.2008 16:17:131851 019,91351 021,0501 029,01 039,0641 041,93641 043,1564
15.04.2008 16:14:371851 019,91351 021,0501 029,01 038,521 039,01141 041,9414
15.04.2008 16:14:361851 019,91351 021,0501 029,01 038,521 039,01141 041,9414
15.04.2008 15:58:003071 016,01351 019,9851 021,01 038,521 039,01141 041,9414
15.04.2008 15:57:483071 016,01351 019,9851 021,01 038,521 039,01141 043,1314
15.04.2008 15:57:003071 016,01351 019,9851 021,01 038,521 039,01141 042,5414
15.04.2008 15:56:563071 016,01351 019,9851 021,01 038,521 039,01141 043,1314
15.04.2008 15:56:523071 016,01351 019,9851 021,01 038,521 039,01141 043,0414
15.04.2008 15:56:443071 016,01351 019,9851 021,01 038,521 039,01141 043,1314
15.04.2008 15:54:403071 016,01351 019,9851 021,01 038,521 039,01141 042,4414
15.04.2008 15:54:283071 016,01351 019,9851 021,01 038,521 039,01141 043,1314
15.04.2008 15:47:283071 016,01351 019,9851 021,01 038,521 039,01141 041,9414
15.04.2008 15:47:243071 016,01351 019,9851 021,01 038,521 039,01141 042,8414
15.04.2008 15:47:203071 016,01351 019,9851 021,01 038,521 039,01141 042,8414
15.04.2008 15:47:133071 016,01351 019,9851 021,01 038,521 039,01141 043,1314
15.04.2008 15:47:083071 016,01351 019,9851 021,01 038,521 039,01141 043,1314
15.04.2008 15:47:023071 016,01351 019,9851 021,01 038,521 039,01141 043,1314
15.04.2008 15:46:253071 016,01351 019,9851 021,01 038,521 039,01141 043,1314
15.04.2008 15:46:253071 016,01351 019,9851 021,01 038,521 039,01141 043,1314
15.04.2008 15:44:242351 019,91851 021,01001 021,11 038,521 039,01141 043,1314
15.04.2008 15:44:122351 019,91851 021,01001 021,11 038,521 039,01141 043,1314
15.04.2008 15:41:282351 019,91851 021,01001 021,11 038,521 039,01141 043,1314
15.04.2008 15:41:282351 019,91851 021,01001 021,11 038,521 039,01141 043,1314
15.04.2008 15:39:522351 019,91851 021,01001 021,11 039,01121 043,13121 044,1612
15.04.2008 15:39:492351 019,91851 021,01001 021,11 039,01121 043,13121 045,0462
15.04.2008 15:39:482351 019,91851 021,01001 021,11 039,01121 043,13121 045,0462
15.04.2008 15:34:002351 019,91851 021,01001 021,11 039,01121 043,13121 044,9612
15.04.2008 15:33:532351 019,91851 021,01001 021,11 039,01121 043,13121 045,0462