RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.04.2008 16:49:457491 011,06991 020,01191 022,01 030,0241 033,9741 034,0374
11.04.2008 16:49:457491 011,06991 020,01191 022,01 030,0241 033,9741 034,0374
11.04.2008 16:34:376491 011,05991 020,0191 022,01 030,0241 033,9741 034,0374
11.04.2008 16:34:376491 011,05991 020,0191 022,01 030,0241 033,9741 034,0374
11.04.2008 16:33:376491 011,05991 020,0191 022,01 033,9501 034,03501 035,0550
11.04.2008 16:33:376491 011,05991 020,0191 022,01 033,9501 034,03501 035,0550
11.04.2008 16:33:376491 011,05991 020,0191 022,01 033,9501 034,03501 035,0550
11.04.2008 16:33:156991 020,01191 022,071 023,01 033,9501 034,03501 035,0550
11.04.2008 16:32:376991 020,01191 022,071 023,01 033,9501 034,03741 035,0574
11.04.2008 16:32:376991 020,01191 022,071 023,01 033,9501 034,03741 035,0574
11.04.2008 16:32:376991 020,01191 022,071 023,01 033,9501 034,03741 035,0574
11.04.2008 16:31:491691 022,0571 023,0501 025,01 033,9501 034,03741 035,0574
11.04.2008 16:31:211691 022,0571 023,0501 025,01 033,9501 034,03741 035,5402
11.04.2008 16:28:491691 022,0571 023,0501 025,01 033,9501 034,03741 034,9574
11.04.2008 16:28:491691 022,0571 023,0501 025,01 033,9501 034,03741 034,9574
11.04.2008 16:28:011691 022,0571 023,0501 025,01 034,03241 034,95241 035,5552
11.04.2008 16:26:331691 022,0571 023,0501 025,01 034,03241 034,13741 034,9574
11.04.2008 16:26:331691 022,0571 023,0501 025,01 034,03241 034,13741 034,9574
11.04.2008 16:26:331691 022,0571 023,0501 025,01 034,03241 034,13741 034,9574
11.04.2008 16:25:171691 022,0571 023,0501 025,01 034,03251 034,13751 034,9575
11.04.2008 16:25:171691 022,0571 023,0501 025,01 034,03251 034,13751 034,9575
11.04.2008 16:21:21581 023,0511 025,011 032,01 034,03251 034,13751 034,9575
11.04.2008 16:21:21581 023,0511 025,011 032,01 034,03251 034,13751 034,9575
11.04.2008 16:21:11581 023,0511 025,011 032,01 034,0251 034,1751 034,9275
11.04.2008 16:13:45581 023,0511 025,011 032,01 034,0251 034,1751 034,4375
11.04.2008 16:13:45581 023,0511 025,011 032,01 034,0251 034,1751 034,4375
11.04.2008 16:05:331691 022,0571 023,0501 025,01 034,0251 034,1751 034,4375
11.04.2008 16:04:571691 022,0571 023,0501 025,01 034,0251 034,43251 034,9525
11.04.2008 16:01:371691 022,0571 023,0501 025,01 034,0251 034,43251 034,8375
11.04.2008 16:01:371691 022,0571 023,0501 025,01 034,0251 034,43251 034,8375
11.04.2008 16:01:371691 022,0571 023,0501 025,01 034,0251 034,43251 034,8375
11.04.2008 16:00:501691 022,0571 023,0501 025,01 034,0301 034,43301 034,8380
11.04.2008 16:00:501691 022,0571 023,0501 025,01 034,0301 034,43301 034,8380
11.04.2008 16:00:491071 023,01001 025,0501 025,11 034,0301 034,43301 034,8380
11.04.2008 16:00:451071 023,01001 025,0501 025,11 034,0301 034,8801 034,9280
11.04.2008 16:00:211071 023,01001 025,0501 025,11 034,0301 034,8801 034,9580
11.04.2008 16:00:201071 023,01001 025,0501 025,11 034,0301 034,8801 034,9280
11.04.2008 16:00:201071 023,01001 025,0501 025,11 034,0301 034,8801 034,9280
11.04.2008 15:55:451691 022,0571 023,0501 025,01 034,0301 034,8801 034,9280
11.04.2008 15:51:291691 022,0571 023,0501 025,01 034,0301 034,8801 034,9280
11.04.2008 15:51:281691 022,0571 023,0501 025,01 034,0301 034,8801 034,9280
11.04.2008 15:41:046991 020,01191 022,071 023,01 034,0301 034,8801 034,9280
11.04.2008 15:41:046991 020,01191 022,071 023,01 034,0301 034,8801 034,9280
11.04.2008 15:40:006981 020,01181 022,061 023,01 034,0301 034,8801 034,9280
11.04.2008 15:39:446991 020,01191 022,061 023,01 034,0301 034,8801 034,9280
11.04.2008 15:34:446991 020,01191 022,061 023,01 034,0301 034,8801 034,9280
11.04.2008 15:34:046991 020,01191 022,061 023,01 034,0301 034,8801 034,9280
11.04.2008 15:34:046991 020,01191 022,061 023,01 034,0301 034,8801 034,9280
11.04.2008 15:33:456991 020,01191 022,061 023,01 034,8501 034,92501 035,5278
11.04.2008 15:32:286991 020,01191 022,061 023,01 034,8501 034,92501 035,8550