RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.04.2008 16:58:321421 040,4921 041,0421 045,01 048,83001 051,03401 052,0350
10.04.2008 16:58:321421 040,4921 041,0421 045,01 048,83001 051,03401 052,0350
10.04.2008 16:58:321421 040,4921 041,0421 045,01 048,83001 051,03401 052,0350
10.04.2008 16:58:284001 040,01001 040,4501 041,01 045,081 048,83081 051,0348
10.04.2008 16:58:284001 040,01001 040,4501 041,01 045,081 048,83081 051,0348
10.04.2008 16:58:284001 040,01001 040,4501 041,01 045,081 048,83081 051,0348
10.04.2008 16:53:284001 040,01001 040,4501 041,01 045,0281 048,83281 051,0368
10.04.2008 16:53:284001 040,01001 040,4501 041,01 045,0281 048,83281 051,0368
10.04.2008 16:52:085501 038,53501 040,0501 040,41 045,0281 048,83281 051,0368
10.04.2008 16:52:085501 038,53501 040,0501 040,41 045,0281 048,83281 051,0368
10.04.2008 16:52:085501 038,53501 040,0501 040,41 045,0281 048,83281 051,0368
10.04.2008 16:49:485501 038,53501 040,0501 040,41 045,0781 048,83781 051,0418
10.04.2008 16:49:485501 038,53501 040,0501 040,41 045,0781 048,83781 051,0418
10.04.2008 16:49:125561 038,05001 038,53001 040,01 045,0781 048,83781 051,0418
10.04.2008 16:49:125561 038,05001 038,53001 040,01 045,0781 048,83781 051,0418
10.04.2008 16:48:562661 036,12561 038,02001 038,51 045,0781 048,83781 051,0418
10.04.2008 16:48:562661 036,12561 038,02001 038,51 045,0781 048,83781 051,0418
10.04.2008 16:48:562661 036,12561 038,02001 038,51 045,0781 048,83781 051,0418
10.04.2008 16:45:322661 036,12561 038,02001 038,51 045,01781 048,84781 051,0518
10.04.2008 16:45:322661 036,12561 038,02001 038,51 045,01781 048,84781 051,0518
10.04.2008 16:29:071011 036,0661 036,1561 038,01 045,01781 048,84781 051,0518
10.04.2008 16:29:071011 036,0661 036,1561 038,01 045,01781 048,84781 051,0518
10.04.2008 16:27:40511 036,0161 036,161 038,01 045,01781 048,84781 051,0518
10.04.2008 16:27:40511 036,0161 036,161 038,01 045,01781 048,84781 051,0518
10.04.2008 16:27:40511 036,0161 036,161 038,01 045,01781 048,84781 051,0518
10.04.2008 16:27:00511 036,0161 036,161 038,01 045,01981 048,84981 051,0538
10.04.2008 16:27:00511 036,0161 036,161 038,01 045,01981 048,84981 051,0538
10.04.2008 16:26:08361 036,1261 038,0201 038,51 045,01981 048,84981 051,0538
10.04.2008 16:25:59361 036,1261 038,0201 038,51 045,01981 051,02381 052,0248
10.04.2008 16:22:44361 036,1261 038,0201 038,51 045,01981 047,34981 051,0538
10.04.2008 16:22:44361 036,1261 038,0201 038,51 045,01981 047,34981 051,0538
10.04.2008 16:22:44361 036,1261 038,0201 038,51 045,01981 047,34981 051,0538
10.04.2008 16:21:53361 036,1261 038,0201 038,51 045,02001 047,35001 051,0540
10.04.2008 16:21:41361 036,1261 038,0201 038,51 045,02001 051,02401 052,0250
10.04.2008 16:14:07361 036,1261 038,0201 038,51 045,02001 047,35001 051,0540
10.04.2008 16:14:07361 036,1261 038,0201 038,51 045,02001 047,35001 051,0540
10.04.2008 16:13:32211 036,0161 036,161 038,01 045,02001 047,35001 051,0540
10.04.2008 16:12:24361 036,1261 036,561 038,01 045,02001 047,35001 051,0540
10.04.2008 16:12:24361 036,1261 036,561 038,01 045,02001 047,35001 051,0540
10.04.2008 16:11:43361 036,1261 036,561 038,01 041,0481 045,02481 047,3548
10.04.2008 16:11:43361 036,1261 036,561 038,01 041,0481 045,02481 047,3548
10.04.2008 16:11:43361 036,1261 036,561 038,01 041,0481 045,02481 047,3548
10.04.2008 16:07:31361 036,1261 036,561 038,01 041,0501 045,02501 047,3550
10.04.2008 16:07:31361 036,1261 036,561 038,01 041,0501 045,02501 047,3550
10.04.2008 16:05:31361 036,1261 036,561 038,01 045,02001 047,35001 051,0540
10.04.2008 16:05:11361 036,1261 036,561 038,01 045,02001 051,02401 052,0250
10.04.2008 16:04:45211 036,0161 036,161 038,01 045,02001 047,85001 051,0540
10.04.2008 16:04:45211 036,0161 036,161 038,01 045,02001 047,85001 051,0540
10.04.2008 16:02:51211 036,0161 036,161 038,01 047,83001 051,03401 052,0350
10.04.2008 16:02:45211 036,0161 036,161 038,01 047,83001 049,95001 051,0540