RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2008 16:53:29 | 361 | 1 084,6 | 61 | 1 088,0 | 24 | 1 089,0 | 1 094,9 | 50 | 1 095,0 | 280 | 1 096,0 | 380 |
| 09.04.2008 16:53:29 | 361 | 1 084,6 | 61 | 1 088,0 | 24 | 1 089,0 | 1 094,9 | 50 | 1 095,0 | 280 | 1 096,0 | 380 |
| 09.04.2008 16:52:05 | 361 | 1 084,6 | 61 | 1 088,0 | 24 | 1 089,0 | 1 095,0 | 230 | 1 096,0 | 330 | 1 098,0 | 340 |
| 09.04.2008 16:52:05 | 361 | 1 084,6 | 61 | 1 088,0 | 24 | 1 089,0 | 1 095,0 | 230 | 1 096,0 | 330 | 1 098,0 | 340 |
| 09.04.2008 16:52:05 | 361 | 1 084,6 | 61 | 1 088,0 | 24 | 1 089,0 | 1 095,0 | 230 | 1 096,0 | 330 | 1 098,0 | 340 |
| 09.04.2008 16:39:17 | 361 | 1 084,6 | 61 | 1 088,0 | 24 | 1 089,0 | 1 094,9 | 100 | 1 095,0 | 330 | 1 096,0 | 430 |
| 09.04.2008 16:39:17 | 361 | 1 084,6 | 61 | 1 088,0 | 24 | 1 089,0 | 1 094,9 | 100 | 1 095,0 | 330 | 1 096,0 | 430 |
| 09.04.2008 16:37:33 | 361 | 1 084,6 | 61 | 1 088,0 | 24 | 1 089,0 | 1 095,0 | 230 | 1 096,0 | 330 | 1 098,0 | 340 |
| 09.04.2008 16:37:33 | 361 | 1 084,6 | 61 | 1 088,0 | 24 | 1 089,0 | 1 095,0 | 230 | 1 096,0 | 330 | 1 098,0 | 340 |
| 09.04.2008 16:36:13 | 361 | 1 084,6 | 61 | 1 088,0 | 24 | 1 089,0 | 1 095,0 | 330 | 1 096,0 | 430 | 1 098,0 | 440 |
| 09.04.2008 16:31:12 | 361 | 1 085,6 | 61 | 1 088,0 | 24 | 1 089,0 | 1 095,0 | 330 | 1 096,0 | 430 | 1 098,0 | 440 |
| 09.04.2008 16:31:12 | 361 | 1 085,6 | 61 | 1 088,0 | 24 | 1 089,0 | 1 095,0 | 330 | 1 096,0 | 430 | 1 098,0 | 440 |
| 09.04.2008 16:31:12 | 361 | 1 085,6 | 61 | 1 088,0 | 24 | 1 089,0 | 1 095,0 | 330 | 1 096,0 | 430 | 1 098,0 | 440 |
| 09.04.2008 16:30:33 | 361 | 1 085,6 | 61 | 1 088,0 | 24 | 1 089,0 | 1 094,9 | 33 | 1 095,0 | 430 | 1 096,0 | 530 |
| 09.04.2008 16:06:36 | 361 | 1 085,6 | 61 | 1 088,0 | 24 | 1 089,0 | 1 094,9 | 33 | 1 095,0 | 428 | 1 096,0 | 528 |
| 09.04.2008 16:06:32 | 361 | 1 085,1 | 61 | 1 088,0 | 24 | 1 089,0 | 1 094,9 | 33 | 1 095,0 | 428 | 1 096,0 | 528 |
| 09.04.2008 16:05:11 | 361 | 1 084,6 | 61 | 1 088,0 | 24 | 1 089,0 | 1 094,9 | 33 | 1 095,0 | 428 | 1 096,0 | 528 |
| 09.04.2008 16:00:32 | 361 | 1 085,1 | 61 | 1 088,0 | 24 | 1 089,0 | 1 094,9 | 33 | 1 095,0 | 428 | 1 096,0 | 528 |
| 09.04.2008 16:00:05 | 361 | 1 085,7 | 61 | 1 088,0 | 24 | 1 089,0 | 1 094,9 | 33 | 1 095,0 | 428 | 1 096,0 | 528 |
| 09.04.2008 15:57:56 | 361 | 1 084,2 | 61 | 1 088,0 | 24 | 1 089,0 | 1 094,9 | 33 | 1 095,0 | 428 | 1 096,0 | 528 |
| 09.04.2008 15:55:44 | 361 | 1 085,4 | 61 | 1 088,0 | 24 | 1 089,0 | 1 094,9 | 33 | 1 095,0 | 428 | 1 096,0 | 528 |
| 09.04.2008 15:43:36 | 361 | 1 085,4 | 61 | 1 088,0 | 24 | 1 089,0 | 1 094,9 | 33 | 1 095,0 | 328 | 1 096,0 | 428 |
| 09.04.2008 15:43:34 | 211 | 1 081,5 | 61 | 1 088,0 | 24 | 1 089,0 | 1 094,9 | 33 | 1 095,0 | 328 | 1 096,0 | 428 |
| 09.04.2008 15:41:34 | 361 | 1 084,7 | 61 | 1 088,0 | 24 | 1 089,0 | 1 094,9 | 33 | 1 095,0 | 328 | 1 096,0 | 428 |
| 09.04.2008 15:39:44 | 361 | 1 085,6 | 61 | 1 088,0 | 24 | 1 089,0 | 1 094,9 | 33 | 1 095,0 | 328 | 1 096,0 | 428 |
| 09.04.2008 15:39:28 | 361 | 1 085,1 | 61 | 1 088,0 | 24 | 1 089,0 | 1 094,9 | 33 | 1 095,0 | 328 | 1 096,0 | 428 |
| 09.04.2008 15:37:20 | 361 | 1 083,7 | 61 | 1 088,0 | 24 | 1 089,0 | 1 094,9 | 33 | 1 095,0 | 328 | 1 096,0 | 428 |
| 09.04.2008 15:36:28 | 361 | 1 083,0 | 61 | 1 088,0 | 24 | 1 089,0 | 1 094,9 | 33 | 1 095,0 | 328 | 1 096,0 | 428 |
| 09.04.2008 15:27:11 | 361 | 1 083,7 | 61 | 1 088,0 | 24 | 1 089,0 | 1 094,9 | 33 | 1 095,0 | 328 | 1 096,0 | 428 |
| 09.04.2008 15:27:11 | 361 | 1 083,7 | 61 | 1 088,0 | 24 | 1 089,0 | 1 094,9 | 33 | 1 095,0 | 328 | 1 096,0 | 428 |
| 09.04.2008 15:24:52 | 361 | 1 083,7 | 61 | 1 088,0 | 24 | 1 089,0 | 1 094,9 | 3 | 1 095,0 | 298 | 1 096,0 | 398 |
| 09.04.2008 15:24:36 | 361 | 1 083,2 | 61 | 1 088,0 | 24 | 1 089,0 | 1 094,9 | 3 | 1 095,0 | 298 | 1 096,0 | 398 |
| 09.04.2008 15:14:11 | 361 | 1 083,7 | 61 | 1 088,0 | 24 | 1 089,0 | 1 094,9 | 3 | 1 095,0 | 298 | 1 096,0 | 398 |
| 09.04.2008 15:14:07 | 361 | 1 084,3 | 61 | 1 088,0 | 24 | 1 089,0 | 1 094,9 | 3 | 1 095,0 | 298 | 1 096,0 | 398 |
| 09.04.2008 15:14:03 | 361 | 1 084,7 | 61 | 1 088,0 | 24 | 1 089,0 | 1 094,9 | 3 | 1 095,0 | 298 | 1 096,0 | 398 |
| 09.04.2008 15:13:51 | 361 | 1 085,3 | 61 | 1 088,0 | 24 | 1 089,0 | 1 094,9 | 3 | 1 095,0 | 298 | 1 096,0 | 398 |
| 09.04.2008 15:13:35 | 361 | 1 084,7 | 61 | 1 088,0 | 24 | 1 089,0 | 1 094,9 | 3 | 1 095,0 | 298 | 1 096,0 | 398 |
| 09.04.2008 15:12:55 | 361 | 1 083,6 | 61 | 1 088,0 | 24 | 1 089,0 | 1 094,9 | 3 | 1 095,0 | 298 | 1 096,0 | 398 |
| 09.04.2008 15:12:51 | 361 | 1 084,7 | 61 | 1 088,0 | 24 | 1 089,0 | 1 094,9 | 3 | 1 095,0 | 298 | 1 096,0 | 398 |
| 09.04.2008 15:10:35 | 361 | 1 084,1 | 61 | 1 088,0 | 24 | 1 089,0 | 1 094,9 | 3 | 1 095,0 | 298 | 1 096,0 | 398 |
| 09.04.2008 15:10:27 | 361 | 1 084,7 | 61 | 1 088,0 | 24 | 1 089,0 | 1 094,9 | 3 | 1 095,0 | 298 | 1 096,0 | 398 |
| 09.04.2008 15:10:19 | 361 | 1 085,3 | 61 | 1 088,0 | 24 | 1 089,0 | 1 094,9 | 3 | 1 095,0 | 298 | 1 096,0 | 398 |
| 09.04.2008 14:52:27 | 361 | 1 085,9 | 61 | 1 088,0 | 24 | 1 089,0 | 1 094,9 | 3 | 1 095,0 | 298 | 1 096,0 | 398 |
| 09.04.2008 14:52:23 | 211 | 1 081,5 | 61 | 1 088,0 | 24 | 1 089,0 | 1 094,9 | 3 | 1 095,0 | 298 | 1 096,0 | 398 |
| 09.04.2008 14:45:31 | 361 | 1 084,9 | 61 | 1 088,0 | 24 | 1 089,0 | 1 094,9 | 3 | 1 095,0 | 298 | 1 096,0 | 398 |
| 09.04.2008 14:42:55 | 361 | 1 085,7 | 61 | 1 088,0 | 24 | 1 089,0 | 1 094,9 | 3 | 1 095,0 | 298 | 1 096,0 | 398 |
| 09.04.2008 14:42:55 | 361 | 1 085,7 | 61 | 1 088,0 | 24 | 1 089,0 | 1 094,9 | 3 | 1 095,0 | 298 | 1 096,0 | 398 |
| 09.04.2008 14:41:11 | 361 | 1 085,7 | 61 | 1 088,0 | 24 | 1 089,0 | 1 095,0 | 295 | 1 096,0 | 395 | 1 098,0 | 405 |
| 09.04.2008 14:33:31 | 361 | 1 084,7 | 61 | 1 088,0 | 24 | 1 089,0 | 1 095,0 | 295 | 1 098,0 | 305 | 1 099,0 | 448 |
| 09.04.2008 14:33:27 | 211 | 1 081,5 | 61 | 1 088,0 | 24 | 1 089,0 | 1 095,0 | 295 | 1 098,0 | 305 | 1 099,0 | 448 |