RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2008 16:53:18 | 70 | 1 086,5 | 20 | 1 087,0 | 10 | 1 088,0 | 1 092,0 | 18 | 1 092,8 | 28 | 1 095,0 | 86 |
| 07.04.2008 16:53:18 | 70 | 1 086,5 | 20 | 1 087,0 | 10 | 1 088,0 | 1 092,0 | 18 | 1 092,8 | 28 | 1 095,0 | 86 |
| 07.04.2008 16:53:18 | 70 | 1 086,5 | 20 | 1 087,0 | 10 | 1 088,0 | 1 092,0 | 18 | 1 092,8 | 28 | 1 095,0 | 86 |
| 07.04.2008 16:52:42 | 70 | 1 086,5 | 20 | 1 087,0 | 10 | 1 088,0 | 1 092,0 | 68 | 1 092,8 | 78 | 1 095,0 | 136 |
| 07.04.2008 16:43:58 | 70 | 1 086,5 | 20 | 1 087,0 | 10 | 1 088,0 | 1 092,0 | 68 | 1 092,8 | 78 | 1 095,0 | 236 |
| 07.04.2008 16:43:58 | 70 | 1 086,5 | 20 | 1 087,0 | 10 | 1 088,0 | 1 092,0 | 68 | 1 092,8 | 78 | 1 095,0 | 236 |
| 07.04.2008 16:43:07 | 110 | 1 086,2 | 60 | 1 086,5 | 10 | 1 087,0 | 1 092,0 | 68 | 1 092,8 | 78 | 1 095,0 | 236 |
| 07.04.2008 16:43:07 | 110 | 1 086,2 | 60 | 1 086,5 | 10 | 1 087,0 | 1 092,0 | 68 | 1 092,8 | 78 | 1 095,0 | 236 |
| 07.04.2008 16:35:54 | 242 | 1 086,0 | 100 | 1 086,2 | 50 | 1 086,5 | 1 092,0 | 68 | 1 092,8 | 78 | 1 095,0 | 236 |
| 07.04.2008 16:35:54 | 242 | 1 086,0 | 100 | 1 086,2 | 50 | 1 086,5 | 1 092,0 | 68 | 1 092,8 | 78 | 1 095,0 | 236 |
| 07.04.2008 16:35:54 | 242 | 1 086,0 | 100 | 1 086,2 | 50 | 1 086,5 | 1 092,0 | 68 | 1 092,8 | 78 | 1 095,0 | 236 |
| 07.04.2008 16:22:25 | 242 | 1 086,0 | 100 | 1 086,2 | 50 | 1 086,5 | 1 092,0 | 118 | 1 092,8 | 128 | 1 095,0 | 286 |
| 07.04.2008 16:21:34 | 242 | 1 086,0 | 100 | 1 086,2 | 50 | 1 086,5 | 1 092,0 | 118 | 1 092,8 | 128 | 1 095,0 | 186 |
| 07.04.2008 16:12:37 | 242 | 1 086,0 | 100 | 1 086,2 | 50 | 1 086,5 | 1 092,0 | 118 | 1 092,8 | 128 | 1 095,0 | 186 |
| 07.04.2008 16:12:37 | 242 | 1 086,0 | 100 | 1 086,2 | 50 | 1 086,5 | 1 092,0 | 118 | 1 092,8 | 128 | 1 095,0 | 186 |
| 07.04.2008 16:12:37 | 242 | 1 086,0 | 100 | 1 086,2 | 50 | 1 086,5 | 1 092,0 | 118 | 1 092,8 | 128 | 1 095,0 | 186 |
| 07.04.2008 16:08:09 | 242 | 1 086,0 | 100 | 1 086,2 | 50 | 1 086,5 | 1 091,9 | 50 | 1 092,0 | 168 | 1 092,8 | 178 |
| 07.04.2008 16:08:09 | 242 | 1 086,0 | 100 | 1 086,2 | 50 | 1 086,5 | 1 091,9 | 50 | 1 092,0 | 168 | 1 092,8 | 178 |
| 07.04.2008 16:00:05 | 442 | 1 085,0 | 192 | 1 086,0 | 50 | 1 086,2 | 1 091,9 | 50 | 1 092,0 | 168 | 1 092,8 | 178 |
| 07.04.2008 15:59:13 | 442 | 1 085,0 | 192 | 1 086,0 | 50 | 1 086,2 | 1 091,9 | 50 | 1 092,0 | 168 | 1 092,8 | 178 |
| 07.04.2008 15:57:53 | 442 | 1 085,0 | 192 | 1 086,0 | 50 | 1 086,2 | 1 091,9 | 50 | 1 092,0 | 168 | 1 092,8 | 178 |
| 07.04.2008 15:57:49 | 442 | 1 085,0 | 192 | 1 086,0 | 50 | 1 086,2 | 1 091,9 | 50 | 1 092,0 | 168 | 1 092,8 | 178 |
| 07.04.2008 15:57:21 | 442 | 1 085,0 | 192 | 1 086,0 | 50 | 1 086,2 | 1 091,9 | 50 | 1 092,0 | 168 | 1 092,8 | 178 |
| 07.04.2008 15:54:29 | 442 | 1 085,0 | 192 | 1 086,0 | 50 | 1 086,2 | 1 091,9 | 50 | 1 092,0 | 168 | 1 092,8 | 178 |
| 07.04.2008 15:51:41 | 442 | 1 085,0 | 192 | 1 086,0 | 50 | 1 086,2 | 1 091,9 | 50 | 1 092,0 | 168 | 1 092,8 | 178 |
| 07.04.2008 15:51:41 | 442 | 1 085,0 | 192 | 1 086,0 | 50 | 1 086,2 | 1 091,9 | 50 | 1 092,0 | 168 | 1 092,8 | 178 |
| 07.04.2008 15:50:13 | 442 | 1 085,0 | 192 | 1 086,0 | 50 | 1 086,2 | 1 092,0 | 118 | 1 092,8 | 128 | 1 095,0 | 186 |
| 07.04.2008 15:50:13 | 442 | 1 085,0 | 192 | 1 086,0 | 50 | 1 086,2 | 1 092,0 | 118 | 1 092,8 | 128 | 1 095,0 | 186 |
| 07.04.2008 15:50:13 | 442 | 1 085,0 | 192 | 1 086,0 | 50 | 1 086,2 | 1 092,0 | 118 | 1 092,8 | 128 | 1 095,0 | 186 |
| 07.04.2008 15:49:53 | 442 | 1 085,0 | 192 | 1 086,0 | 50 | 1 086,2 | 1 091,0 | 50 | 1 092,0 | 168 | 1 092,8 | 178 |
| 07.04.2008 15:46:37 | 442 | 1 085,0 | 192 | 1 086,0 | 50 | 1 086,2 | 1 091,0 | 50 | 1 092,0 | 168 | 1 092,8 | 178 |
| 07.04.2008 15:46:37 | 442 | 1 085,0 | 192 | 1 086,0 | 50 | 1 086,2 | 1 091,0 | 50 | 1 092,0 | 168 | 1 092,8 | 178 |
| 07.04.2008 15:46:37 | 442 | 1 085,0 | 192 | 1 086,0 | 50 | 1 086,2 | 1 091,0 | 50 | 1 092,0 | 168 | 1 092,8 | 178 |
| 07.04.2008 15:45:49 | 242 | 1 086,0 | 100 | 1 086,2 | 50 | 1 090,0 | 1 091,0 | 50 | 1 092,0 | 168 | 1 092,8 | 178 |
| 07.04.2008 15:45:49 | 242 | 1 086,0 | 100 | 1 086,2 | 50 | 1 090,0 | 1 091,0 | 50 | 1 092,0 | 168 | 1 092,8 | 178 |
| 07.04.2008 15:43:34 | 242 | 1 086,0 | 100 | 1 086,2 | 50 | 1 090,0 | 1 092,0 | 118 | 1 092,8 | 128 | 1 095,0 | 186 |
| 07.04.2008 15:40:49 | 242 | 1 086,0 | 100 | 1 086,2 | 50 | 1 090,0 | 1 092,0 | 118 | 1 092,7 | 218 | 1 092,8 | 228 |
| 07.04.2008 15:39:45 | 242 | 1 086,0 | 100 | 1 086,2 | 50 | 1 090,0 | 1 092,0 | 118 | 1 092,7 | 218 | 1 092,8 | 228 |
| 07.04.2008 15:36:41 | 150 | 1 086,2 | 100 | 1 086,6 | 50 | 1 090,0 | 1 092,0 | 118 | 1 092,7 | 218 | 1 092,8 | 228 |
| 07.04.2008 15:36:41 | 150 | 1 086,2 | 100 | 1 086,6 | 50 | 1 090,0 | 1 092,0 | 118 | 1 092,7 | 218 | 1 092,8 | 228 |
| 07.04.2008 15:36:41 | 150 | 1 086,2 | 100 | 1 086,6 | 50 | 1 090,0 | 1 092,0 | 118 | 1 092,7 | 218 | 1 092,8 | 228 |
| 07.04.2008 15:36:33 | 150 | 1 086,2 | 100 | 1 086,6 | 50 | 1 090,0 | 1 092,0 | 120 | 1 092,7 | 220 | 1 092,8 | 230 |
| 07.04.2008 15:34:49 | 150 | 1 086,2 | 100 | 1 086,6 | 50 | 1 090,0 | 1 092,0 | 120 | 1 092,7 | 220 | 1 092,8 | 230 |
| 07.04.2008 15:30:41 | 150 | 1 086,2 | 100 | 1 086,6 | 50 | 1 090,0 | 1 092,0 | 120 | 1 092,7 | 220 | 1 092,8 | 230 |
| 07.04.2008 15:30:40 | 150 | 1 086,2 | 100 | 1 086,6 | 50 | 1 090,0 | 1 092,0 | 120 | 1 092,7 | 220 | 1 092,8 | 230 |
| 07.04.2008 15:29:49 | 242 | 1 086,0 | 100 | 1 086,2 | 50 | 1 086,6 | 1 092,0 | 120 | 1 092,7 | 220 | 1 092,8 | 230 |
| 07.04.2008 15:29:49 | 242 | 1 086,0 | 100 | 1 086,2 | 50 | 1 086,6 | 1 092,0 | 120 | 1 092,7 | 220 | 1 092,8 | 230 |
| 07.04.2008 15:29:49 | 242 | 1 086,0 | 100 | 1 086,2 | 50 | 1 086,6 | 1 092,0 | 120 | 1 092,7 | 220 | 1 092,8 | 230 |
| 07.04.2008 15:25:00 | 242 | 1 086,0 | 100 | 1 086,2 | 50 | 1 086,6 | 1 092,0 | 170 | 1 092,7 | 270 | 1 092,8 | 280 |
| 07.04.2008 15:24:32 | 242 | 1 086,0 | 100 | 1 086,2 | 50 | 1 086,6 | 1 092,0 | 170 | 1 092,7 | 270 | 1 092,8 | 280 |