RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2008 16:59:10 | 600 | 1 053,0 | 300 | 1 058,4 | 100 | 1 059,5 | 1 065,0 | 1 000 | 1 067,0 | 1 117 | 1 069,9 | 1 147 |
| 04.04.2008 16:59:10 | 600 | 1 053,0 | 300 | 1 058,4 | 100 | 1 059,5 | 1 065,0 | 1 000 | 1 067,0 | 1 117 | 1 069,9 | 1 147 |
| 04.04.2008 16:58:58 | 337 | 1 058,4 | 137 | 1 059,5 | 37 | 1 061,0 | 1 065,0 | 1 000 | 1 067,0 | 1 117 | 1 069,9 | 1 147 |
| 04.04.2008 16:58:58 | 337 | 1 058,4 | 137 | 1 059,5 | 37 | 1 061,0 | 1 065,0 | 1 000 | 1 067,0 | 1 117 | 1 069,9 | 1 147 |
| 04.04.2008 16:58:58 | 337 | 1 058,4 | 137 | 1 059,5 | 37 | 1 061,0 | 1 065,0 | 1 000 | 1 067,0 | 1 117 | 1 069,9 | 1 147 |
| 04.04.2008 16:55:11 | 600 | 1 053,0 | 300 | 1 058,4 | 100 | 1 059,5 | 1 061,0 | 13 | 1 065,0 | 1 013 | 1 067,0 | 1 130 |
| 04.04.2008 16:55:10 | 600 | 1 053,0 | 300 | 1 058,4 | 100 | 1 059,5 | 1 061,0 | 13 | 1 065,0 | 1 013 | 1 067,0 | 1 130 |
| 04.04.2008 16:55:10 | 600 | 1 053,0 | 300 | 1 058,4 | 100 | 1 059,5 | 1 061,0 | 13 | 1 065,0 | 1 013 | 1 067,0 | 1 130 |
| 04.04.2008 16:52:42 | 350 | 1 058,4 | 150 | 1 059,5 | 50 | 1 060,0 | 1 061,0 | 13 | 1 065,0 | 1 013 | 1 067,0 | 1 130 |
| 04.04.2008 16:52:42 | 350 | 1 058,4 | 150 | 1 059,5 | 50 | 1 060,0 | 1 061,0 | 13 | 1 065,0 | 1 013 | 1 067,0 | 1 130 |
| 04.04.2008 16:52:42 | 350 | 1 058,4 | 150 | 1 059,5 | 50 | 1 060,0 | 1 061,0 | 13 | 1 065,0 | 1 013 | 1 067,0 | 1 130 |
| 04.04.2008 16:50:42 | 187 | 1 059,5 | 87 | 1 060,0 | 37 | 1 061,0 | 1 065,0 | 1 000 | 1 067,0 | 1 117 | 1 069,9 | 1 147 |
| 04.04.2008 16:50:42 | 187 | 1 059,5 | 87 | 1 060,0 | 37 | 1 061,0 | 1 065,0 | 1 000 | 1 067,0 | 1 117 | 1 069,9 | 1 147 |
| 04.04.2008 16:50:42 | 187 | 1 059,5 | 87 | 1 060,0 | 37 | 1 061,0 | 1 065,0 | 1 000 | 1 067,0 | 1 117 | 1 069,9 | 1 147 |
| 04.04.2008 16:49:22 | 237 | 1 059,5 | 137 | 1 060,0 | 87 | 1 061,0 | 1 065,0 | 1 000 | 1 067,0 | 1 117 | 1 069,9 | 1 147 |
| 04.04.2008 16:49:22 | 237 | 1 059,5 | 137 | 1 060,0 | 87 | 1 061,0 | 1 065,0 | 1 000 | 1 067,0 | 1 117 | 1 069,9 | 1 147 |
| 04.04.2008 16:45:50 | 237 | 1 059,5 | 137 | 1 060,0 | 87 | 1 061,0 | 1 067,0 | 117 | 1 069,9 | 147 | 1 071,0 | 467 |
| 04.04.2008 16:45:14 | 237 | 1 059,5 | 137 | 1 060,0 | 87 | 1 061,0 | 1 067,0 | 117 | 1 069,9 | 147 | 1 071,0 | 467 |
| 04.04.2008 16:38:42 | 287 | 1 059,5 | 187 | 1 060,0 | 87 | 1 061,0 | 1 067,0 | 117 | 1 069,9 | 147 | 1 071,0 | 467 |
| 04.04.2008 16:25:54 | 287 | 1 059,5 | 187 | 1 060,0 | 87 | 1 061,0 | 1 067,0 | 117 | 1 069,9 | 147 | 1 070,0 | 247 |
| 04.04.2008 16:25:54 | 287 | 1 059,5 | 187 | 1 060,0 | 87 | 1 061,0 | 1 067,0 | 117 | 1 069,9 | 147 | 1 070,0 | 247 |
| 04.04.2008 16:23:10 | 287 | 1 059,5 | 187 | 1 060,0 | 87 | 1 061,0 | 1 067,0 | 67 | 1 069,9 | 97 | 1 070,0 | 197 |
| 04.04.2008 16:23:10 | 287 | 1 059,5 | 187 | 1 060,0 | 87 | 1 061,0 | 1 067,0 | 67 | 1 069,9 | 97 | 1 070,0 | 197 |
| 04.04.2008 16:23:10 | 287 | 1 059,5 | 187 | 1 060,0 | 87 | 1 061,0 | 1 067,0 | 67 | 1 069,9 | 97 | 1 070,0 | 197 |
| 04.04.2008 16:22:13 | 520 | 1 061,0 | 433 | 1 067,0 | 100 | 1 067,5 | 1 069,9 | 30 | 1 070,0 | 130 | 1 071,0 | 450 |
| 04.04.2008 16:22:13 | 520 | 1 061,0 | 433 | 1 067,0 | 100 | 1 067,5 | 1 069,9 | 30 | 1 070,0 | 130 | 1 071,0 | 450 |
| 04.04.2008 16:21:09 | 520 | 1 060,0 | 420 | 1 061,0 | 333 | 1 067,0 | 1 069,9 | 30 | 1 070,0 | 130 | 1 071,0 | 450 |
| 04.04.2008 16:21:07 | 520 | 1 060,0 | 420 | 1 061,0 | 333 | 1 067,0 | 1 069,9 | 30 | 1 070,0 | 130 | 1 071,0 | 150 |
| 04.04.2008 16:15:41 | 520 | 1 060,0 | 420 | 1 061,0 | 333 | 1 067,0 | 1 069,9 | 30 | 1 070,0 | 130 | 1 071,0 | 450 |
| 04.04.2008 16:14:24 | 520 | 1 060,0 | 420 | 1 061,0 | 333 | 1 067,0 | 1 069,9 | 30 | 1 070,0 | 130 | 1 071,0 | 150 |
| 04.04.2008 16:14:24 | 520 | 1 060,0 | 420 | 1 061,0 | 333 | 1 067,0 | 1 069,9 | 30 | 1 070,0 | 130 | 1 071,0 | 150 |
| 04.04.2008 16:14:24 | 520 | 1 060,0 | 420 | 1 061,0 | 333 | 1 067,0 | 1 069,9 | 30 | 1 070,0 | 130 | 1 071,0 | 150 |
| 04.04.2008 16:11:54 | 620 | 1 060,0 | 520 | 1 061,0 | 433 | 1 067,0 | 1 069,9 | 30 | 1 070,0 | 130 | 1 071,0 | 150 |
| 04.04.2008 16:11:54 | 620 | 1 060,0 | 520 | 1 061,0 | 433 | 1 067,0 | 1 069,9 | 30 | 1 070,0 | 130 | 1 071,0 | 150 |
| 04.04.2008 16:11:54 | 620 | 1 060,0 | 520 | 1 061,0 | 433 | 1 067,0 | 1 069,9 | 30 | 1 070,0 | 130 | 1 071,0 | 150 |
| 04.04.2008 16:10:57 | 620 | 1 060,0 | 520 | 1 061,0 | 433 | 1 067,0 | 1 070,0 | 100 | 1 071,0 | 120 | 1 071,5 | 420 |
| 04.04.2008 16:10:57 | 620 | 1 060,0 | 520 | 1 061,0 | 433 | 1 067,0 | 1 070,0 | 100 | 1 071,0 | 120 | 1 071,5 | 420 |
| 04.04.2008 16:06:02 | 287 | 1 059,5 | 187 | 1 060,0 | 87 | 1 061,0 | 1 070,0 | 100 | 1 071,0 | 120 | 1 071,5 | 420 |
| 04.04.2008 16:06:02 | 287 | 1 059,5 | 187 | 1 060,0 | 87 | 1 061,0 | 1 070,0 | 100 | 1 071,0 | 120 | 1 071,5 | 420 |
| 04.04.2008 16:03:14 | 620 | 1 060,0 | 520 | 1 061,0 | 433 | 1 065,0 | 1 070,0 | 100 | 1 071,0 | 120 | 1 071,5 | 420 |
| 04.04.2008 16:03:14 | 620 | 1 060,0 | 520 | 1 061,0 | 433 | 1 065,0 | 1 070,0 | 100 | 1 071,0 | 120 | 1 071,5 | 420 |
| 04.04.2008 16:02:41 | 556 | 1 061,0 | 469 | 1 065,0 | 36 | 1 067,0 | 1 070,0 | 100 | 1 071,0 | 120 | 1 071,5 | 420 |
| 04.04.2008 16:02:34 | 223 | 1 060,0 | 123 | 1 061,0 | 36 | 1 067,0 | 1 070,0 | 100 | 1 071,0 | 120 | 1 071,5 | 420 |
| 04.04.2008 16:02:34 | 223 | 1 060,0 | 123 | 1 061,0 | 36 | 1 067,0 | 1 070,0 | 100 | 1 071,0 | 120 | 1 071,5 | 420 |
| 04.04.2008 16:02:33 | 223 | 1 060,0 | 123 | 1 061,0 | 36 | 1 067,0 | 1 070,0 | 100 | 1 071,0 | 120 | 1 071,5 | 420 |
| 04.04.2008 15:59:13 | 287 | 1 059,5 | 187 | 1 060,0 | 87 | 1 061,0 | 1 067,0 | 14 | 1 070,0 | 114 | 1 071,0 | 134 |
| 04.04.2008 15:57:45 | 287 | 1 059,5 | 187 | 1 060,0 | 87 | 1 061,0 | 1 067,0 | 14 | 1 071,0 | 34 | 1 071,5 | 334 |
| 04.04.2008 15:57:37 | 287 | 1 059,5 | 187 | 1 060,0 | 87 | 1 061,0 | 1 067,0 | 14 | 1 071,0 | 34 | 1 074,9 | 94 |
| 04.04.2008 15:56:33 | 720 | 1 059,5 | 620 | 1 060,0 | 87 | 1 061,0 | 1 067,0 | 14 | 1 070,2 | 314 | 1 071,0 | 334 |
| 04.04.2008 15:56:33 | 720 | 1 059,5 | 620 | 1 060,0 | 87 | 1 061,0 | 1 067,0 | 14 | 1 070,2 | 314 | 1 071,0 | 334 |