RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
03.04.2008 16:50:092481 066,11981 066,2481 068,11 079,0501 079,43501 083,9550
03.04.2008 16:50:092481 066,11981 066,2481 068,11 079,0501 079,43501 083,9550
03.04.2008 16:41:232451 066,02001 066,11501 066,21 079,0501 079,43501 083,9550
03.04.2008 16:39:522451 066,02001 066,11501 066,21 079,0501 079,43501 082,0400
03.04.2008 16:37:212451 066,02001 066,11501 066,21 079,0501 079,43501 083,9550
03.04.2008 16:37:212451 066,02001 066,11501 066,21 079,0501 079,43501 083,9550
03.04.2008 16:37:052451 066,02001 066,11501 066,21 079,43001 083,95001 090,0670
03.04.2008 16:37:052451 066,02001 066,11501 066,21 079,43001 083,95001 090,0670
03.04.2008 16:36:412601 065,0951 066,0501 066,11 079,43001 083,95001 090,0670
03.04.2008 16:35:172601 065,0951 066,0501 066,11 079,43001 083,95001 090,0670
03.04.2008 16:35:172601 065,0951 066,0501 066,11 079,43001 083,95001 090,0670
03.04.2008 16:32:522601 065,0951 066,0501 066,11 074,9501 079,43501 083,9550
03.04.2008 16:32:522601 065,0951 066,0501 066,11 074,9501 079,43501 083,9550
03.04.2008 16:27:493601 062,02101 065,0451 066,01 074,9501 079,43501 083,9550
03.04.2008 16:26:493601 062,02101 065,0451 066,01 074,9501 075,01501 079,4450
03.04.2008 16:26:493601 062,02101 065,0451 066,01 074,9501 075,01501 079,4450
03.04.2008 16:24:492601 065,0951 066,0501 067,01 074,9501 075,01501 079,4450
03.04.2008 16:24:492601 065,0951 066,0501 067,01 074,9501 075,01501 079,4450
03.04.2008 16:23:372601 065,0951 066,0501 067,01 075,01001 079,44001 083,9600
03.04.2008 16:21:382601 065,0951 066,0501 067,01 075,01001 079,44001 090,0570
03.04.2008 16:21:292601 065,0951 066,0501 067,01 075,01001 090,02701 090,1320
03.04.2008 16:21:012601 065,0951 066,0501 067,01 075,01001 079,04001 090,0570
03.04.2008 16:19:572601 065,0951 066,0501 067,01 075,01001 079,04001 086,0600
03.04.2008 16:19:572601 065,0951 066,0501 067,01 075,01001 079,04001 086,0600
03.04.2008 16:18:053601 062,02101 065,0451 066,01 075,01001 079,04001 086,0600
03.04.2008 16:18:053601 062,02101 065,0451 066,01 075,01001 079,04001 086,0600
03.04.2008 16:18:053601 062,02101 065,0451 066,01 075,01001 079,04001 086,0600
03.04.2008 16:17:113651 062,02151 065,0501 066,01 075,01001 079,04001 086,0600
03.04.2008 16:17:113651 062,02151 065,0501 066,01 075,01001 079,04001 086,0600
03.04.2008 16:12:373651 062,02151 065,0501 066,01 069,051 075,01051 079,0405
03.04.2008 16:12:373651 062,02151 065,0501 066,01 069,051 075,01051 079,0405
03.04.2008 16:12:373651 062,02151 065,0501 066,01 069,051 075,01051 079,0405
03.04.2008 16:05:524151 062,02651 065,01001 066,01 069,051 075,01051 079,0405
03.04.2008 16:05:524151 062,02651 065,01001 066,01 069,051 075,01051 079,0405
03.04.2008 16:03:576151 061,03151 062,01651 065,01 069,051 075,01051 079,0405
03.04.2008 16:03:576151 061,03151 062,01651 065,01 069,051 075,01051 079,0405
03.04.2008 16:03:576151 061,03151 062,01651 065,01 069,051 075,01051 079,0405
03.04.2008 16:02:286501 061,03501 062,02001 065,01 069,051 075,01051 079,0405
03.04.2008 15:59:365501 058,55001 061,02001 065,01 069,051 075,01051 079,0405
03.04.2008 15:59:245501 058,55001 061,02001 065,01 069,051 075,01051 086,0305
03.04.2008 15:59:225501 058,42501 058,52001 065,01 069,051 075,01051 079,5405
03.04.2008 15:59:165501 058,55001 061,52001 065,01 069,051 075,01051 079,5405
03.04.2008 15:59:085501 058,55001 061,52001 065,01 069,051 075,01051 080,0405
03.04.2008 15:58:095501 058,55001 062,02001 065,01 069,051 075,01051 080,0405
03.04.2008 15:58:095501 058,55001 062,02001 065,01 069,051 075,01051 080,0405
03.04.2008 15:57:335501 058,55001 062,02001 065,01 075,01001 080,04001 086,0600
03.04.2008 15:57:335501 058,55001 062,02001 065,01 075,01001 080,04001 086,0600
03.04.2008 15:57:335501 058,55001 062,02001 065,01 075,01001 080,04001 086,0600
03.04.2008 15:57:215051 062,02051 065,051 069,01 075,01001 080,04001 086,0600
03.04.2008 15:57:205051 062,02051 065,051 069,01 075,01001 080,04001 086,0600