RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2008 16:51:04 | 25 | 1 085,0 | 13 | 1 086,0 | 1 | 1 089,0 | 1 089,9 | 50 | 1 091,0 | 350 | 1 092,4 | 362 |
| 02.04.2008 16:51:04 | 25 | 1 085,0 | 13 | 1 086,0 | 1 | 1 089,0 | 1 089,9 | 50 | 1 091,0 | 350 | 1 092,4 | 362 |
| 02.04.2008 16:51:04 | 25 | 1 085,0 | 13 | 1 086,0 | 1 | 1 089,0 | 1 089,9 | 50 | 1 091,0 | 350 | 1 092,4 | 362 |
| 02.04.2008 16:50:28 | 224 | 1 082,0 | 24 | 1 085,0 | 12 | 1 086,0 | 1 089,0 | 49 | 1 089,9 | 99 | 1 091,0 | 399 |
| 02.04.2008 16:50:28 | 224 | 1 082,0 | 24 | 1 085,0 | 12 | 1 086,0 | 1 089,0 | 49 | 1 089,9 | 99 | 1 091,0 | 399 |
| 02.04.2008 16:50:28 | 224 | 1 082,0 | 24 | 1 085,0 | 12 | 1 086,0 | 1 089,0 | 49 | 1 089,9 | 99 | 1 091,0 | 399 |
| 02.04.2008 16:43:51 | 224 | 1 082,0 | 24 | 1 085,0 | 12 | 1 086,0 | 1 089,0 | 50 | 1 089,9 | 100 | 1 091,0 | 400 |
| 02.04.2008 16:43:51 | 224 | 1 082,0 | 24 | 1 085,0 | 12 | 1 086,0 | 1 089,0 | 50 | 1 089,9 | 100 | 1 091,0 | 400 |
| 02.04.2008 16:37:23 | 224 | 1 082,0 | 24 | 1 085,0 | 12 | 1 086,0 | 1 089,9 | 50 | 1 091,0 | 350 | 1 092,4 | 362 |
| 02.04.2008 16:36:11 | 74 | 1 081,0 | 24 | 1 085,0 | 12 | 1 086,0 | 1 089,9 | 50 | 1 091,0 | 350 | 1 092,4 | 362 |
| 02.04.2008 16:36:11 | 74 | 1 081,0 | 24 | 1 085,0 | 12 | 1 086,0 | 1 089,9 | 50 | 1 091,0 | 350 | 1 092,4 | 362 |
| 02.04.2008 16:36:11 | 74 | 1 081,0 | 24 | 1 085,0 | 12 | 1 086,0 | 1 089,9 | 50 | 1 091,0 | 350 | 1 092,4 | 362 |
| 02.04.2008 16:29:35 | 74 | 1 081,0 | 24 | 1 085,0 | 12 | 1 086,0 | 1 089,0 | 50 | 1 089,9 | 100 | 1 091,0 | 400 |
| 02.04.2008 16:29:35 | 74 | 1 081,0 | 24 | 1 085,0 | 12 | 1 086,0 | 1 089,0 | 50 | 1 089,9 | 100 | 1 091,0 | 400 |
| 02.04.2008 16:29:35 | 74 | 1 081,0 | 24 | 1 085,0 | 12 | 1 086,0 | 1 089,0 | 50 | 1 089,9 | 100 | 1 091,0 | 400 |
| 02.04.2008 16:27:51 | 74 | 1 081,0 | 24 | 1 085,0 | 12 | 1 086,0 | 1 088,5 | 50 | 1 089,0 | 100 | 1 089,9 | 150 |
| 02.04.2008 16:26:07 | 254 | 1 080,0 | 24 | 1 085,0 | 12 | 1 086,0 | 1 088,5 | 50 | 1 089,0 | 100 | 1 089,9 | 150 |
| 02.04.2008 16:26:07 | 254 | 1 080,0 | 24 | 1 085,0 | 12 | 1 086,0 | 1 088,5 | 50 | 1 089,0 | 100 | 1 089,9 | 150 |
| 02.04.2008 16:26:07 | 254 | 1 080,0 | 24 | 1 085,0 | 12 | 1 086,0 | 1 088,5 | 50 | 1 089,0 | 100 | 1 089,9 | 150 |
| 02.04.2008 16:24:51 | 74 | 1 085,0 | 62 | 1 086,0 | 50 | 1 088,5 | 1 089,0 | 50 | 1 089,9 | 100 | 1 091,0 | 400 |
| 02.04.2008 16:21:41 | 224 | 1 085,0 | 212 | 1 086,0 | 50 | 1 088,5 | 1 089,0 | 50 | 1 089,9 | 100 | 1 091,0 | 400 |
| 02.04.2008 16:21:36 | 224 | 1 085,0 | 212 | 1 086,0 | 50 | 1 088,5 | 1 089,0 | 50 | 1 089,9 | 100 | 1 091,0 | 400 |
| 02.04.2008 16:19:47 | 224 | 1 085,0 | 212 | 1 086,0 | 50 | 1 088,5 | 1 089,0 | 50 | 1 089,9 | 100 | 1 091,0 | 400 |
| 02.04.2008 16:19:47 | 224 | 1 085,0 | 212 | 1 086,0 | 50 | 1 088,5 | 1 089,0 | 50 | 1 089,9 | 100 | 1 091,0 | 400 |
| 02.04.2008 16:19:03 | 404 | 1 080,0 | 174 | 1 085,0 | 162 | 1 086,0 | 1 089,0 | 50 | 1 089,9 | 100 | 1 091,0 | 400 |
| 02.04.2008 16:17:31 | 204 | 1 080,0 | 174 | 1 085,0 | 162 | 1 086,0 | 1 089,0 | 50 | 1 089,9 | 100 | 1 091,0 | 400 |
| 02.04.2008 16:12:51 | 204 | 1 080,0 | 174 | 1 085,0 | 162 | 1 086,0 | 1 089,0 | 50 | 1 089,9 | 100 | 1 091,0 | 400 |
| 02.04.2008 16:12:51 | 204 | 1 080,0 | 174 | 1 085,0 | 162 | 1 086,0 | 1 089,0 | 50 | 1 089,9 | 100 | 1 091,0 | 400 |
| 02.04.2008 16:09:43 | 54 | 1 080,0 | 24 | 1 085,0 | 12 | 1 086,0 | 1 089,0 | 50 | 1 089,9 | 100 | 1 091,0 | 400 |
| 02.04.2008 16:09:43 | 54 | 1 080,0 | 24 | 1 085,0 | 12 | 1 086,0 | 1 089,0 | 50 | 1 089,9 | 100 | 1 091,0 | 400 |
| 02.04.2008 16:09:43 | 54 | 1 080,0 | 24 | 1 085,0 | 12 | 1 086,0 | 1 089,0 | 50 | 1 089,9 | 100 | 1 091,0 | 400 |
| 02.04.2008 16:05:50 | 54 | 1 080,0 | 24 | 1 085,0 | 12 | 1 086,0 | 1 089,0 | 100 | 1 089,9 | 150 | 1 091,0 | 450 |
| 02.04.2008 16:05:50 | 54 | 1 080,0 | 24 | 1 085,0 | 12 | 1 086,0 | 1 089,0 | 100 | 1 089,9 | 150 | 1 091,0 | 450 |
| 02.04.2008 16:05:50 | 54 | 1 080,0 | 24 | 1 085,0 | 12 | 1 086,0 | 1 089,0 | 100 | 1 089,9 | 150 | 1 091,0 | 450 |
| 02.04.2008 16:05:19 | 57 | 1 080,0 | 27 | 1 085,0 | 15 | 1 086,0 | 1 089,0 | 100 | 1 089,9 | 150 | 1 091,0 | 450 |
| 02.04.2008 16:05:15 | 57 | 1 080,0 | 27 | 1 085,0 | 15 | 1 086,0 | 1 089,0 | 100 | 1 089,9 | 150 | 1 091,0 | 453 |
| 02.04.2008 16:05:06 | 57 | 1 080,0 | 27 | 1 085,0 | 15 | 1 086,0 | 1 089,0 | 100 | 1 089,9 | 150 | 1 091,0 | 453 |
| 02.04.2008 16:04:49 | 57 | 1 080,0 | 27 | 1 085,0 | 15 | 1 086,0 | 1 089,0 | 100 | 1 091,0 | 403 | 1 092,4 | 415 |
| 02.04.2008 16:04:49 | 57 | 1 080,0 | 27 | 1 085,0 | 15 | 1 086,0 | 1 089,0 | 100 | 1 091,0 | 403 | 1 092,4 | 415 |
| 02.04.2008 16:03:35 | 57 | 1 080,0 | 27 | 1 085,0 | 15 | 1 086,0 | 1 091,0 | 303 | 1 092,4 | 315 | 1 092,5 | 365 |
| 02.04.2008 16:03:35 | 57 | 1 080,0 | 27 | 1 085,0 | 15 | 1 086,0 | 1 091,0 | 303 | 1 092,4 | 315 | 1 092,5 | 365 |
| 02.04.2008 16:03:35 | 57 | 1 080,0 | 27 | 1 085,0 | 15 | 1 086,0 | 1 091,0 | 303 | 1 092,4 | 315 | 1 092,5 | 365 |
| 02.04.2008 16:02:35 | 59 | 1 080,0 | 29 | 1 085,0 | 17 | 1 086,0 | 1 091,0 | 303 | 1 092,4 | 315 | 1 092,5 | 365 |
| 02.04.2008 16:01:42 | 329 | 1 080,2 | 29 | 1 085,0 | 17 | 1 086,0 | 1 091,0 | 303 | 1 092,4 | 315 | 1 092,5 | 365 |
| 02.04.2008 16:01:39 | 59 | 1 080,0 | 29 | 1 085,0 | 17 | 1 086,0 | 1 091,0 | 303 | 1 092,4 | 315 | 1 092,5 | 365 |
| 02.04.2008 16:00:42 | 329 | 1 081,2 | 29 | 1 085,0 | 17 | 1 086,0 | 1 091,0 | 303 | 1 092,4 | 315 | 1 092,5 | 365 |
| 02.04.2008 16:00:40 | 59 | 1 080,0 | 29 | 1 085,0 | 17 | 1 086,0 | 1 091,0 | 303 | 1 092,4 | 315 | 1 092,5 | 365 |
| 02.04.2008 16:00:39 | 329 | 1 082,0 | 29 | 1 085,0 | 17 | 1 086,0 | 1 091,0 | 303 | 1 092,4 | 315 | 1 092,5 | 365 |
| 02.04.2008 16:00:39 | 329 | 1 082,0 | 29 | 1 085,0 | 17 | 1 086,0 | 1 091,0 | 303 | 1 092,4 | 315 | 1 092,5 | 365 |
| 02.04.2008 16:00:27 | 329 | 1 082,0 | 29 | 1 085,0 | 17 | 1 086,0 | 1 091,0 | 300 | 1 092,4 | 312 | 1 092,5 | 362 |