RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2008 16:59:33 | 498 | 1 056,5 | 450 | 1 058,2 | 300 | 1 058,3 | 1 058,4 | 300 | 1 059,0 | 350 | 1 060,0 | 385 |
| 01.04.2008 16:59:05 | 498 | 1 056,5 | 450 | 1 058,2 | 300 | 1 058,3 | 1 058,4 | 300 | 1 059,0 | 350 | 1 060,0 | 375 |
| 01.04.2008 16:59:05 | 498 | 1 056,5 | 450 | 1 058,2 | 300 | 1 058,3 | 1 058,4 | 300 | 1 059,0 | 350 | 1 060,0 | 375 |
| 01.04.2008 16:58:58 | 498 | 1 056,5 | 450 | 1 058,2 | 300 | 1 058,3 | 1 059,0 | 50 | 1 060,0 | 75 | 1 063,0 | 125 |
| 01.04.2008 16:58:58 | 498 | 1 056,5 | 450 | 1 058,2 | 300 | 1 058,3 | 1 059,0 | 50 | 1 060,0 | 75 | 1 063,0 | 125 |
| 01.04.2008 16:58:54 | 498 | 1 056,5 | 450 | 1 058,2 | 300 | 1 058,3 | 1 058,4 | 250 | 1 059,0 | 300 | 1 060,0 | 325 |
| 01.04.2008 16:58:48 | 467 | 1 058,1 | 450 | 1 058,2 | 300 | 1 058,3 | 1 058,4 | 250 | 1 059,0 | 300 | 1 060,0 | 325 |
| 01.04.2008 16:58:48 | 467 | 1 058,1 | 450 | 1 058,2 | 300 | 1 058,3 | 1 058,4 | 250 | 1 059,0 | 300 | 1 060,0 | 325 |
| 01.04.2008 16:58:47 | 467 | 1 058,1 | 450 | 1 058,2 | 300 | 1 058,3 | 1 058,4 | 250 | 1 059,0 | 300 | 1 060,0 | 325 |
| 01.04.2008 16:58:25 | 467 | 1 058,1 | 450 | 1 058,2 | 300 | 1 058,3 | 1 058,4 | 300 | 1 059,0 | 350 | 1 060,0 | 375 |
| 01.04.2008 16:58:25 | 467 | 1 058,1 | 450 | 1 058,2 | 300 | 1 058,3 | 1 058,4 | 300 | 1 059,0 | 350 | 1 060,0 | 375 |
| 01.04.2008 16:57:53 | 215 | 1 056,5 | 167 | 1 058,1 | 150 | 1 058,2 | 1 058,4 | 300 | 1 059,0 | 350 | 1 060,0 | 375 |
| 01.04.2008 16:57:53 | 215 | 1 056,5 | 167 | 1 058,1 | 150 | 1 058,2 | 1 058,4 | 300 | 1 059,0 | 350 | 1 060,0 | 375 |
| 01.04.2008 16:57:37 | 115 | 1 050,0 | 65 | 1 056,5 | 17 | 1 058,1 | 1 058,4 | 300 | 1 059,0 | 350 | 1 060,0 | 375 |
| 01.04.2008 16:57:37 | 115 | 1 050,0 | 65 | 1 056,5 | 17 | 1 058,1 | 1 058,4 | 300 | 1 059,0 | 350 | 1 060,0 | 375 |
| 01.04.2008 16:57:34 | 115 | 1 050,0 | 65 | 1 056,5 | 17 | 1 058,1 | 1 059,0 | 50 | 1 060,0 | 75 | 1 063,0 | 125 |
| 01.04.2008 16:57:34 | 115 | 1 050,0 | 65 | 1 056,5 | 17 | 1 058,1 | 1 059,0 | 50 | 1 060,0 | 75 | 1 063,0 | 125 |
| 01.04.2008 16:57:26 | 115 | 1 050,0 | 65 | 1 056,5 | 17 | 1 058,1 | 1 058,3 | 250 | 1 059,0 | 300 | 1 060,0 | 325 |
| 01.04.2008 16:57:26 | 115 | 1 050,0 | 65 | 1 056,5 | 17 | 1 058,1 | 1 058,3 | 250 | 1 059,0 | 300 | 1 060,0 | 325 |
| 01.04.2008 16:57:26 | 115 | 1 050,0 | 65 | 1 056,5 | 17 | 1 058,1 | 1 058,3 | 250 | 1 059,0 | 300 | 1 060,0 | 325 |
| 01.04.2008 16:57:05 | 115 | 1 050,0 | 65 | 1 056,5 | 17 | 1 058,1 | 1 058,3 | 300 | 1 059,0 | 350 | 1 060,0 | 375 |
| 01.04.2008 16:57:05 | 115 | 1 050,0 | 65 | 1 056,5 | 17 | 1 058,1 | 1 058,3 | 300 | 1 059,0 | 350 | 1 060,0 | 375 |
| 01.04.2008 16:56:47 | 115 | 1 050,0 | 65 | 1 056,5 | 17 | 1 058,1 | 1 059,0 | 50 | 1 060,0 | 75 | 1 063,0 | 125 |
| 01.04.2008 16:56:47 | 115 | 1 050,0 | 65 | 1 056,5 | 17 | 1 058,1 | 1 059,0 | 50 | 1 060,0 | 75 | 1 063,0 | 125 |
| 01.04.2008 16:56:38 | 115 | 1 050,0 | 65 | 1 056,5 | 17 | 1 058,1 | 1 058,2 | 150 | 1 059,0 | 200 | 1 060,0 | 225 |
| 01.04.2008 16:56:38 | 115 | 1 050,0 | 65 | 1 056,5 | 17 | 1 058,1 | 1 058,2 | 150 | 1 059,0 | 200 | 1 060,0 | 225 |
| 01.04.2008 16:56:38 | 115 | 1 050,0 | 65 | 1 056,5 | 17 | 1 058,1 | 1 058,2 | 150 | 1 059,0 | 200 | 1 060,0 | 225 |
| 01.04.2008 16:56:22 | 115 | 1 050,0 | 65 | 1 056,5 | 17 | 1 058,1 | 1 058,2 | 300 | 1 059,0 | 350 | 1 060,0 | 375 |
| 01.04.2008 16:56:22 | 115 | 1 050,0 | 65 | 1 056,5 | 17 | 1 058,1 | 1 058,2 | 300 | 1 059,0 | 350 | 1 060,0 | 375 |
| 01.04.2008 16:55:53 | 298 | 1 049,0 | 98 | 1 050,0 | 48 | 1 056,5 | 1 058,2 | 300 | 1 059,0 | 350 | 1 060,0 | 375 |
| 01.04.2008 16:55:53 | 298 | 1 049,0 | 98 | 1 050,0 | 48 | 1 056,5 | 1 058,2 | 300 | 1 059,0 | 350 | 1 060,0 | 375 |
| 01.04.2008 16:55:46 | 298 | 1 049,0 | 98 | 1 050,0 | 48 | 1 056,5 | 1 059,0 | 50 | 1 060,0 | 75 | 1 063,0 | 125 |
| 01.04.2008 16:55:46 | 298 | 1 049,0 | 98 | 1 050,0 | 48 | 1 056,5 | 1 059,0 | 50 | 1 060,0 | 75 | 1 063,0 | 125 |
| 01.04.2008 16:55:34 | 298 | 1 049,0 | 98 | 1 050,0 | 48 | 1 056,5 | 1 058,1 | 250 | 1 059,0 | 300 | 1 060,0 | 325 |
| 01.04.2008 16:55:34 | 298 | 1 049,0 | 98 | 1 050,0 | 48 | 1 056,5 | 1 058,1 | 250 | 1 059,0 | 300 | 1 060,0 | 325 |
| 01.04.2008 16:55:34 | 298 | 1 049,0 | 98 | 1 050,0 | 48 | 1 056,5 | 1 058,1 | 250 | 1 059,0 | 300 | 1 060,0 | 325 |
| 01.04.2008 16:51:53 | 298 | 1 049,0 | 98 | 1 050,0 | 48 | 1 056,5 | 1 058,1 | 300 | 1 059,0 | 350 | 1 060,0 | 375 |
| 01.04.2008 16:51:53 | 298 | 1 049,0 | 98 | 1 050,0 | 48 | 1 056,5 | 1 058,1 | 300 | 1 059,0 | 350 | 1 060,0 | 375 |
| 01.04.2008 16:51:47 | 298 | 1 049,0 | 98 | 1 050,0 | 48 | 1 056,5 | 1 059,0 | 50 | 1 060,0 | 75 | 1 063,0 | 125 |
| 01.04.2008 16:51:47 | 298 | 1 049,0 | 98 | 1 050,0 | 48 | 1 056,5 | 1 059,0 | 50 | 1 060,0 | 75 | 1 063,0 | 125 |
| 01.04.2008 16:51:38 | 298 | 1 049,0 | 98 | 1 050,0 | 48 | 1 056,5 | 1 058,1 | 250 | 1 059,0 | 300 | 1 060,0 | 325 |
| 01.04.2008 16:51:38 | 298 | 1 049,0 | 98 | 1 050,0 | 48 | 1 056,5 | 1 058,1 | 250 | 1 059,0 | 300 | 1 060,0 | 325 |
| 01.04.2008 16:51:38 | 298 | 1 049,0 | 98 | 1 050,0 | 48 | 1 056,5 | 1 058,1 | 250 | 1 059,0 | 300 | 1 060,0 | 325 |
| 01.04.2008 16:50:33 | 298 | 1 049,0 | 98 | 1 050,0 | 48 | 1 056,5 | 1 058,1 | 300 | 1 059,0 | 350 | 1 060,0 | 375 |
| 01.04.2008 16:50:33 | 298 | 1 049,0 | 98 | 1 050,0 | 48 | 1 056,5 | 1 058,1 | 300 | 1 059,0 | 350 | 1 060,0 | 375 |
| 01.04.2008 16:50:29 | 298 | 1 049,0 | 98 | 1 050,0 | 48 | 1 056,5 | 1 059,0 | 50 | 1 060,0 | 75 | 1 063,0 | 125 |
| 01.04.2008 16:50:29 | 298 | 1 049,0 | 98 | 1 050,0 | 48 | 1 056,5 | 1 059,0 | 50 | 1 060,0 | 75 | 1 063,0 | 125 |
| 01.04.2008 16:50:17 | 298 | 1 049,0 | 98 | 1 050,0 | 48 | 1 056,5 | 1 058,0 | 250 | 1 059,0 | 300 | 1 060,0 | 325 |
| 01.04.2008 16:50:17 | 298 | 1 049,0 | 98 | 1 050,0 | 48 | 1 056,5 | 1 058,0 | 250 | 1 059,0 | 300 | 1 060,0 | 325 |
| 01.04.2008 16:50:17 | 298 | 1 049,0 | 98 | 1 050,0 | 48 | 1 056,5 | 1 058,0 | 250 | 1 059,0 | 300 | 1 060,0 | 325 |