RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2008 16:58:35 | 504 | 1 035,0 | 304 | 1 037,0 | 301 | 1 042,1 | 1 046,5 | 461 | 1 049,9 | 511 | 1 050,0 | 667 |
| 31.03.2008 16:58:35 | 504 | 1 035,0 | 304 | 1 037,0 | 301 | 1 042,1 | 1 046,5 | 461 | 1 049,9 | 511 | 1 050,0 | 667 |
| 31.03.2008 16:57:24 | 504 | 1 035,0 | 304 | 1 037,0 | 301 | 1 042,1 | 1 046,5 | 456 | 1 049,9 | 506 | 1 050,0 | 662 |
| 31.03.2008 16:57:24 | 504 | 1 035,0 | 304 | 1 037,0 | 301 | 1 042,1 | 1 046,5 | 456 | 1 049,9 | 506 | 1 050,0 | 662 |
| 31.03.2008 16:57:20 | 504 | 1 035,0 | 304 | 1 037,0 | 301 | 1 042,1 | 1 046,4 | 50 | 1 046,5 | 506 | 1 049,9 | 556 |
| 31.03.2008 16:57:20 | 504 | 1 035,0 | 304 | 1 037,0 | 301 | 1 042,1 | 1 046,4 | 50 | 1 046,5 | 506 | 1 049,9 | 556 |
| 31.03.2008 16:57:07 | 504 | 1 035,0 | 304 | 1 037,0 | 301 | 1 042,1 | 1 045,0 | 5 | 1 046,4 | 55 | 1 046,5 | 511 |
| 31.03.2008 16:56:35 | 504 | 1 035,0 | 304 | 1 037,0 | 301 | 1 042,1 | 1 045,0 | 5 | 1 046,5 | 461 | 1 049,9 | 511 |
| 31.03.2008 16:56:35 | 504 | 1 035,0 | 304 | 1 037,0 | 301 | 1 042,1 | 1 045,0 | 5 | 1 046,5 | 461 | 1 049,9 | 511 |
| 31.03.2008 16:55:52 | 504 | 1 035,0 | 304 | 1 037,0 | 301 | 1 042,1 | 1 046,5 | 456 | 1 049,9 | 506 | 1 050,0 | 662 |
| 31.03.2008 16:55:52 | 504 | 1 035,0 | 304 | 1 037,0 | 301 | 1 042,1 | 1 046,5 | 456 | 1 049,9 | 506 | 1 050,0 | 662 |
| 31.03.2008 16:55:20 | 504 | 1 035,0 | 304 | 1 037,0 | 301 | 1 042,1 | 1 045,0 | 50 | 1 046,5 | 506 | 1 049,9 | 556 |
| 31.03.2008 16:51:19 | 504 | 1 035,0 | 304 | 1 037,0 | 301 | 1 042,1 | 1 045,0 | 50 | 1 046,0 | 55 | 1 046,5 | 511 |
| 31.03.2008 16:51:19 | 504 | 1 035,0 | 304 | 1 037,0 | 301 | 1 042,1 | 1 045,0 | 50 | 1 046,0 | 55 | 1 046,5 | 511 |
| 31.03.2008 16:49:47 | 504 | 1 035,0 | 304 | 1 037,0 | 301 | 1 042,1 | 1 046,0 | 5 | 1 046,5 | 461 | 1 049,9 | 511 |
| 31.03.2008 16:49:47 | 504 | 1 035,0 | 304 | 1 037,0 | 301 | 1 042,1 | 1 046,0 | 5 | 1 046,5 | 461 | 1 049,9 | 511 |
| 31.03.2008 16:49:28 | 504 | 1 035,0 | 304 | 1 037,0 | 301 | 1 042,1 | 1 046,5 | 456 | 1 049,9 | 506 | 1 050,0 | 662 |
| 31.03.2008 16:49:28 | 504 | 1 035,0 | 304 | 1 037,0 | 301 | 1 042,1 | 1 046,5 | 456 | 1 049,9 | 506 | 1 050,0 | 662 |
| 31.03.2008 16:49:28 | 504 | 1 035,0 | 304 | 1 037,0 | 301 | 1 042,1 | 1 046,5 | 456 | 1 049,9 | 506 | 1 050,0 | 662 |
| 31.03.2008 16:39:11 | 504 | 1 035,0 | 304 | 1 037,0 | 301 | 1 042,1 | 1 046,5 | 500 | 1 049,9 | 550 | 1 050,0 | 706 |
| 31.03.2008 16:39:11 | 504 | 1 035,0 | 304 | 1 037,0 | 301 | 1 042,1 | 1 046,5 | 500 | 1 049,9 | 550 | 1 050,0 | 706 |
| 31.03.2008 16:32:55 | 499 | 1 035,0 | 299 | 1 037,0 | 296 | 1 042,1 | 1 046,5 | 500 | 1 049,9 | 550 | 1 050,0 | 706 |
| 31.03.2008 16:32:55 | 499 | 1 035,0 | 299 | 1 037,0 | 296 | 1 042,1 | 1 046,5 | 500 | 1 049,9 | 550 | 1 050,0 | 706 |
| 31.03.2008 16:32:55 | 499 | 1 035,0 | 299 | 1 037,0 | 296 | 1 042,1 | 1 046,5 | 500 | 1 049,9 | 550 | 1 050,0 | 706 |
| 31.03.2008 16:32:11 | 499 | 1 035,0 | 299 | 1 037,0 | 296 | 1 042,1 | 1 046,0 | 1 | 1 046,5 | 501 | 1 049,9 | 551 |
| 31.03.2008 16:31:59 | 301 | 1 035,2 | 299 | 1 037,0 | 296 | 1 042,1 | 1 046,0 | 1 | 1 046,5 | 501 | 1 049,9 | 551 |
| 31.03.2008 16:31:59 | 301 | 1 035,2 | 299 | 1 037,0 | 296 | 1 042,1 | 1 046,0 | 1 | 1 046,5 | 501 | 1 049,9 | 551 |
| 31.03.2008 16:31:59 | 301 | 1 035,2 | 299 | 1 037,0 | 296 | 1 042,1 | 1 046,0 | 1 | 1 046,5 | 501 | 1 049,9 | 551 |
| 31.03.2008 16:28:19 | 305 | 1 035,2 | 303 | 1 037,0 | 300 | 1 042,1 | 1 046,0 | 1 | 1 046,5 | 501 | 1 049,9 | 551 |
| 31.03.2008 16:28:19 | 305 | 1 035,2 | 303 | 1 037,0 | 300 | 1 042,1 | 1 046,0 | 1 | 1 046,5 | 501 | 1 049,9 | 551 |
| 31.03.2008 16:28:19 | 305 | 1 035,2 | 303 | 1 037,0 | 300 | 1 042,1 | 1 046,0 | 1 | 1 046,5 | 501 | 1 049,9 | 551 |
| 31.03.2008 16:21:32 | 352 | 1 037,0 | 349 | 1 042,1 | 49 | 1 046,0 | 1 046,5 | 500 | 1 049,9 | 550 | 1 050,0 | 706 |
| 31.03.2008 16:02:50 | 352 | 1 037,0 | 349 | 1 042,3 | 49 | 1 046,0 | 1 046,5 | 500 | 1 049,9 | 550 | 1 050,0 | 706 |
| 31.03.2008 16:02:42 | 352 | 1 037,0 | 349 | 1 042,9 | 49 | 1 046,0 | 1 046,5 | 500 | 1 049,9 | 550 | 1 050,0 | 706 |
| 31.03.2008 16:02:33 | 352 | 1 037,0 | 349 | 1 042,9 | 49 | 1 046,0 | 1 046,5 | 500 | 1 049,9 | 550 | 1 050,0 | 706 |
| 31.03.2008 16:00:07 | 352 | 1 037,0 | 349 | 1 042,9 | 49 | 1 046,0 | 1 046,5 | 500 | 1 049,9 | 550 | 1 050,0 | 706 |
| 31.03.2008 15:59:50 | 352 | 1 037,0 | 349 | 1 043,0 | 49 | 1 046,0 | 1 046,5 | 500 | 1 049,9 | 550 | 1 050,0 | 706 |
| 31.03.2008 15:59:39 | 352 | 1 037,0 | 349 | 1 042,0 | 49 | 1 046,0 | 1 046,5 | 500 | 1 049,9 | 550 | 1 050,0 | 706 |
| 31.03.2008 15:59:39 | 352 | 1 037,0 | 349 | 1 042,0 | 49 | 1 046,0 | 1 046,5 | 500 | 1 049,9 | 550 | 1 050,0 | 706 |
| 31.03.2008 15:59:39 | 352 | 1 037,0 | 349 | 1 042,0 | 49 | 1 046,0 | 1 046,5 | 500 | 1 049,9 | 550 | 1 050,0 | 706 |
| 31.03.2008 15:55:22 | 503 | 1 035,7 | 303 | 1 037,0 | 300 | 1 042,0 | 1 046,0 | 1 | 1 046,5 | 501 | 1 049,9 | 551 |
| 31.03.2008 15:55:22 | 503 | 1 035,7 | 303 | 1 037,0 | 300 | 1 042,0 | 1 046,0 | 1 | 1 046,5 | 501 | 1 049,9 | 551 |
| 31.03.2008 15:55:03 | 503 | 1 035,7 | 303 | 1 037,0 | 300 | 1 041,5 | 1 046,0 | 1 | 1 046,5 | 501 | 1 049,9 | 551 |
| 31.03.2008 15:55:03 | 503 | 1 035,7 | 303 | 1 037,0 | 300 | 1 041,5 | 1 046,0 | 1 | 1 046,5 | 501 | 1 049,9 | 551 |
| 31.03.2008 15:55:03 | 503 | 1 035,7 | 303 | 1 037,0 | 300 | 1 041,5 | 1 046,0 | 1 | 1 046,5 | 501 | 1 049,9 | 551 |
| 31.03.2008 15:52:50 | 503 | 1 035,7 | 303 | 1 037,0 | 300 | 1 041,5 | 1 045,0 | 1 | 1 046,0 | 6 | 1 046,5 | 506 |
| 31.03.2008 15:52:50 | 503 | 1 035,7 | 303 | 1 037,0 | 300 | 1 041,5 | 1 045,0 | 1 | 1 046,0 | 6 | 1 046,5 | 506 |
| 31.03.2008 15:52:47 | 503 | 1 035,7 | 303 | 1 037,0 | 300 | 1 040,2 | 1 045,0 | 1 | 1 046,0 | 6 | 1 046,5 | 506 |
| 31.03.2008 15:51:18 | 305 | 1 035,2 | 303 | 1 037,0 | 300 | 1 040,2 | 1 045,0 | 1 | 1 046,0 | 6 | 1 046,5 | 506 |
| 31.03.2008 15:51:18 | 305 | 1 035,2 | 303 | 1 037,0 | 300 | 1 040,2 | 1 045,0 | 1 | 1 046,0 | 6 | 1 046,5 | 506 |