RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
28.03.2008 16:58:565561 050,03561 051,5561 052,01 054,5501 059,01001 059,9400
28.03.2008 16:58:565561 050,03561 051,5561 052,01 054,5501 059,01001 059,9400
28.03.2008 16:58:445561 050,03561 051,5561 052,01 059,0501 059,93501 060,0409
28.03.2008 16:58:445561 050,03561 051,5561 052,01 059,0501 059,93501 060,0409
28.03.2008 16:58:445561 050,03561 051,5561 052,01 059,0501 059,93501 060,0409
28.03.2008 16:57:245821 050,03821 051,5821 052,01 059,0501 059,93501 060,0409
28.03.2008 16:57:245821 050,03821 051,5821 052,01 059,0501 059,93501 060,0409
28.03.2008 16:57:245821 050,03821 051,5821 052,01 059,0501 059,93501 060,0409
28.03.2008 16:56:565821 050,03821 051,5821 052,01 058,8501 059,01001 059,9400
28.03.2008 16:56:565821 050,03821 051,5821 052,01 058,8501 059,01001 059,9400
28.03.2008 16:56:445821 050,03821 051,5821 052,01 059,0501 059,93501 060,0409
28.03.2008 16:56:445821 050,03821 051,5821 052,01 059,0501 059,93501 060,0409
28.03.2008 16:56:445821 050,03821 051,5821 052,01 059,0501 059,93501 060,0409
28.03.2008 16:56:085821 050,03821 051,5821 052,01 055,0501 059,01001 059,9400
28.03.2008 16:54:285821 050,03821 051,5821 052,01 055,0501 059,01501 059,9450
28.03.2008 16:54:285821 050,03821 051,5821 052,01 055,0501 059,01501 059,9450
28.03.2008 16:53:205821 050,03821 051,5821 052,01 059,01001 059,94001 060,0459
28.03.2008 16:53:205821 050,03821 051,5821 052,01 059,01001 059,94001 060,0459
28.03.2008 16:53:205821 050,03821 051,5821 052,01 059,01001 059,94001 060,0459
28.03.2008 16:52:245821 050,03821 051,5821 052,01 058,81001 059,02001 059,9500
28.03.2008 16:51:445821 050,03821 051,5821 052,01 058,81001 059,02501 059,9550
28.03.2008 16:51:445821 050,03821 051,5821 052,01 058,81001 059,02501 059,9550
28.03.2008 16:51:445821 050,03821 051,5821 052,01 058,81001 059,02501 059,9550
28.03.2008 16:50:486001 050,04001 051,51001 052,01 058,81001 059,02501 059,9550
28.03.2008 16:50:486001 050,04001 051,51001 052,01 058,81001 059,02501 059,9550
28.03.2008 16:50:246001 050,04001 051,51001 052,01 058,5501 058,81501 059,0300
28.03.2008 16:50:246001 050,04001 051,51001 052,01 058,5501 058,81501 059,0300
28.03.2008 16:50:246001 050,04001 051,51001 052,01 058,5501 058,81501 059,0300
28.03.2008 16:49:286001 050,04001 051,51001 052,01 055,0181 058,5681 058,8168
28.03.2008 16:48:286001 050,04001 051,51001 052,01 055,0181 058,81181 059,0268
28.03.2008 16:43:246001 050,04001 051,51001 052,01 055,0181 058,81181 059,0218
28.03.2008 16:33:486001 050,04001 051,01001 052,01 055,0181 058,81181 059,0218
28.03.2008 16:33:486001 050,04001 051,01001 052,01 055,0181 058,81181 059,0218
28.03.2008 16:29:445501 039,85001 050,03001 051,01 055,0181 058,81181 059,0218
28.03.2008 16:29:445501 039,85001 050,03001 051,01 055,0181 058,81181 059,0218
28.03.2008 16:29:445501 039,85001 050,03001 051,01 055,0181 058,81181 059,0218
28.03.2008 16:25:445501 039,85001 050,03001 051,01 055,0201 058,81201 059,0220
28.03.2008 16:25:445501 039,85001 050,03001 051,01 055,0201 058,81201 059,0220
28.03.2008 16:21:345501 039,85001 050,03001 051,01 054,0821 055,01021 058,8202
28.03.2008 16:21:345501 039,85001 050,03001 051,01 054,0821 055,01021 058,8202
28.03.2008 16:21:302621 032,02501 039,82001 050,01 054,0821 055,01021 058,8202
28.03.2008 16:21:302621 032,02501 039,82001 050,01 054,0821 055,01021 058,8202
28.03.2008 16:13:365501 039,85001 050,03001 050,81 054,0821 055,01021 058,8202
28.03.2008 16:13:355501 039,85001 050,03001 050,81 054,0821 055,01021 058,8202
28.03.2008 16:12:405501 039,85001 050,82001 052,01 054,0821 055,01021 058,8202
28.03.2008 16:12:405501 039,85001 050,82001 052,01 054,0821 055,01021 058,8202
28.03.2008 16:12:405501 039,85001 050,82001 052,01 054,0821 055,01021 058,8202
28.03.2008 15:59:555181 050,82181 052,0181 054,01 055,0201 058,81201 059,0220
28.03.2008 15:59:355181 050,32181 052,0181 054,01 055,0201 058,81201 059,0220
28.03.2008 15:59:275181 048,72181 052,0181 054,01 055,0201 058,81201 059,0220