RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2008 16:59:36 | 586 | 945,0 | 136 | 946,0 | 86 | 948,0 | 951,0 | 11 | 952,9 | 51 | 958,0 | 401 |
| 26.03.2008 16:59:21 | 586 | 945,0 | 136 | 946,0 | 86 | 948,0 | 951,0 | 11 | 952,9 | 51 | 958,0 | 401 |
| 26.03.2008 16:57:57 | 586 | 945,0 | 136 | 946,0 | 86 | 948,0 | 951,0 | 11 | 952,8 | 61 | 952,9 | 101 |
| 26.03.2008 16:55:25 | 586 | 945,0 | 136 | 946,0 | 86 | 948,0 | 951,0 | 11 | 952,8 | 61 | 952,9 | 101 |
| 26.03.2008 16:53:01 | 836 | 941,1 | 536 | 945,0 | 86 | 948,0 | 951,0 | 11 | 952,8 | 61 | 952,9 | 101 |
| 26.03.2008 16:53:01 | 836 | 941,1 | 536 | 945,0 | 86 | 948,0 | 951,0 | 11 | 952,8 | 61 | 952,9 | 101 |
| 26.03.2008 16:53:01 | 836 | 941,1 | 536 | 945,0 | 86 | 948,0 | 951,0 | 11 | 952,8 | 61 | 952,9 | 101 |
| 26.03.2008 16:46:33 | 846 | 941,1 | 546 | 945,0 | 96 | 948,0 | 951,0 | 11 | 952,8 | 61 | 952,9 | 101 |
| 26.03.2008 16:46:33 | 846 | 941,1 | 546 | 945,0 | 96 | 948,0 | 951,0 | 11 | 952,8 | 61 | 952,9 | 101 |
| 26.03.2008 16:46:33 | 846 | 941,1 | 546 | 945,0 | 96 | 948,0 | 951,0 | 11 | 952,8 | 61 | 952,9 | 101 |
| 26.03.2008 16:42:01 | 850 | 941,1 | 550 | 945,0 | 100 | 948,0 | 951,0 | 11 | 952,8 | 61 | 952,9 | 101 |
| 26.03.2008 16:42:01 | 850 | 941,1 | 550 | 945,0 | 100 | 948,0 | 951,0 | 11 | 952,8 | 61 | 952,9 | 101 |
| 26.03.2008 16:40:33 | 850 | 941,1 | 550 | 945,0 | 100 | 948,0 | 949,0 | 4 | 951,0 | 15 | 952,8 | 65 |
| 26.03.2008 16:40:33 | 850 | 941,1 | 550 | 945,0 | 100 | 948,0 | 949,0 | 4 | 951,0 | 15 | 952,8 | 65 |
| 26.03.2008 16:39:33 | 850 | 941,1 | 550 | 945,0 | 100 | 948,0 | 951,0 | 11 | 952,8 | 61 | 952,9 | 101 |
| 26.03.2008 16:39:33 | 850 | 941,1 | 550 | 945,0 | 100 | 948,0 | 951,0 | 11 | 952,8 | 61 | 952,9 | 101 |
| 26.03.2008 16:39:33 | 850 | 941,1 | 550 | 945,0 | 100 | 948,0 | 951,0 | 11 | 952,8 | 61 | 952,9 | 101 |
| 26.03.2008 16:35:29 | 600 | 945,0 | 150 | 948,0 | 50 | 949,0 | 951,0 | 11 | 952,8 | 61 | 952,9 | 101 |
| 26.03.2008 16:32:01 | 600 | 945,0 | 150 | 948,0 | 50 | 949,0 | 951,0 | 11 | 952,9 | 51 | 958,0 | 401 |
| 26.03.2008 16:32:01 | 600 | 945,0 | 150 | 948,0 | 50 | 949,0 | 951,0 | 11 | 952,9 | 51 | 958,0 | 401 |
| 26.03.2008 16:32:01 | 600 | 945,0 | 150 | 948,0 | 50 | 949,0 | 951,0 | 11 | 952,9 | 51 | 958,0 | 401 |
| 26.03.2008 16:29:33 | 700 | 945,0 | 250 | 948,0 | 150 | 949,0 | 951,0 | 11 | 952,9 | 51 | 958,0 | 401 |
| 26.03.2008 16:29:05 | 700 | 945,0 | 250 | 948,0 | 150 | 949,0 | 951,0 | 11 | 952,0 | 102 | 952,9 | 142 |
| 26.03.2008 16:24:32 | 700 | 945,0 | 250 | 948,0 | 150 | 949,0 | 951,0 | 11 | 951,9 | 61 | 952,0 | 152 |
| 26.03.2008 16:24:01 | 700 | 945,0 | 250 | 948,0 | 150 | 949,0 | 951,0 | 11 | 952,0 | 102 | 952,9 | 142 |
| 26.03.2008 16:24:00 | 700 | 945,0 | 250 | 948,0 | 150 | 949,0 | 951,0 | 11 | 952,0 | 102 | 952,9 | 142 |
| 26.03.2008 16:23:01 | 700 | 945,0 | 250 | 948,0 | 150 | 949,0 | 952,0 | 91 | 952,9 | 131 | 958,0 | 481 |
| 26.03.2008 16:23:01 | 700 | 945,0 | 250 | 948,0 | 150 | 949,0 | 952,0 | 91 | 952,9 | 131 | 958,0 | 481 |
| 26.03.2008 16:23:01 | 700 | 945,0 | 250 | 948,0 | 150 | 949,0 | 952,0 | 91 | 952,9 | 131 | 958,0 | 481 |
| 26.03.2008 16:21:14 | 750 | 945,0 | 300 | 948,0 | 200 | 949,0 | 952,0 | 91 | 952,9 | 131 | 958,0 | 481 |
| 26.03.2008 16:21:10 | 550 | 945,0 | 300 | 948,0 | 200 | 949,0 | 952,0 | 91 | 952,9 | 131 | 958,0 | 481 |
| 26.03.2008 16:21:05 | 550 | 945,0 | 300 | 948,0 | 200 | 949,0 | 952,0 | 91 | 952,9 | 131 | 958,0 | 481 |
| 26.03.2008 16:18:01 | 550 | 945,0 | 300 | 948,0 | 200 | 949,0 | 952,0 | 91 | 952,9 | 131 | 958,0 | 481 |
| 26.03.2008 16:18:01 | 550 | 945,0 | 300 | 948,0 | 200 | 949,0 | 952,0 | 91 | 952,9 | 131 | 958,0 | 481 |
| 26.03.2008 16:18:01 | 550 | 945,0 | 300 | 948,0 | 200 | 949,0 | 952,0 | 91 | 952,9 | 131 | 958,0 | 481 |
| 26.03.2008 16:13:25 | 550 | 945,0 | 300 | 948,0 | 200 | 949,0 | 950,0 | 9 | 951,0 | 11 | 952,0 | 111 |
| 26.03.2008 16:13:25 | 550 | 945,0 | 300 | 948,0 | 200 | 949,0 | 950,0 | 9 | 951,0 | 11 | 952,0 | 111 |
| 26.03.2008 16:13:24 | 550 | 945,0 | 300 | 948,0 | 200 | 949,0 | 950,0 | 9 | 951,0 | 11 | 952,0 | 111 |
| 26.03.2008 16:10:08 | 550 | 945,0 | 300 | 948,0 | 200 | 949,0 | 950,0 | 59 | 951,0 | 61 | 952,0 | 161 |
| 26.03.2008 16:08:31 | 550 | 945,0 | 300 | 948,0 | 200 | 949,0 | 950,0 | 59 | 951,0 | 61 | 952,9 | 101 |
| 26.03.2008 16:08:31 | 550 | 945,0 | 300 | 948,0 | 200 | 949,0 | 950,0 | 59 | 951,0 | 61 | 952,9 | 101 |
| 26.03.2008 16:07:48 | 550 | 945,0 | 300 | 948,0 | 200 | 949,0 | 950,0 | 9 | 951,0 | 11 | 952,9 | 51 |
| 26.03.2008 16:07:48 | 550 | 945,0 | 300 | 948,0 | 200 | 949,0 | 950,0 | 9 | 951,0 | 11 | 952,9 | 51 |
| 26.03.2008 16:07:48 | 550 | 945,0 | 300 | 948,0 | 200 | 949,0 | 950,0 | 9 | 951,0 | 11 | 952,9 | 51 |
| 26.03.2008 16:05:08 | 550 | 945,0 | 300 | 948,0 | 200 | 949,0 | 950,0 | 10 | 951,0 | 12 | 952,9 | 52 |
| 26.03.2008 16:05:08 | 550 | 945,0 | 300 | 948,0 | 200 | 949,0 | 950,0 | 10 | 951,0 | 12 | 952,9 | 52 |
| 26.03.2008 16:05:08 | 550 | 945,0 | 300 | 948,0 | 200 | 949,0 | 950,0 | 10 | 951,0 | 12 | 952,9 | 52 |
| 26.03.2008 15:59:28 | 340 | 948,0 | 240 | 949,0 | 40 | 950,0 | 951,0 | 2 | 952,9 | 42 | 958,0 | 392 |
| 26.03.2008 15:59:17 | 340 | 948,0 | 240 | 949,0 | 40 | 950,0 | 951,0 | 2 | 952,9 | 42 | 958,0 | 392 |
| 26.03.2008 15:58:52 | 340 | 948,0 | 240 | 949,0 | 40 | 950,0 | 951,0 | 2 | 952,9 | 42 | 958,0 | 392 |