RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2008 16:59:47 | 351 | 946,8 | 51 | 947,0 | 1 | 950,0 | 953,9 | 44 | 954,0 | 94 | 955,0 | 194 |
| 25.03.2008 16:59:47 | 351 | 946,8 | 51 | 947,0 | 1 | 950,0 | 953,9 | 44 | 954,0 | 94 | 955,0 | 194 |
| 25.03.2008 16:59:47 | 351 | 946,8 | 51 | 947,0 | 1 | 950,0 | 953,9 | 44 | 954,0 | 94 | 955,0 | 194 |
| 25.03.2008 16:59:19 | 351 | 946,8 | 51 | 947,0 | 1 | 950,0 | 953,9 | 50 | 954,0 | 100 | 955,0 | 200 |
| 25.03.2008 16:55:39 | 57 | 947,0 | 7 | 948,0 | 1 | 950,0 | 953,9 | 50 | 954,0 | 100 | 955,0 | 200 |
| 25.03.2008 16:55:39 | 57 | 947,0 | 7 | 948,0 | 1 | 950,0 | 953,9 | 50 | 954,0 | 100 | 955,0 | 200 |
| 25.03.2008 16:48:55 | 57 | 947,0 | 7 | 948,0 | 1 | 950,0 | 954,0 | 50 | 955,0 | 150 | 957,5 | 200 |
| 25.03.2008 16:47:31 | 57 | 947,0 | 7 | 948,0 | 1 | 950,0 | 954,0 | 50 | 955,0 | 150 | 957,5 | 200 |
| 25.03.2008 16:47:31 | 57 | 947,0 | 7 | 948,0 | 1 | 950,0 | 954,0 | 50 | 955,0 | 150 | 957,5 | 200 |
| 25.03.2008 16:46:23 | 356 | 946,8 | 56 | 947,0 | 6 | 948,0 | 954,0 | 50 | 955,0 | 150 | 957,5 | 200 |
| 25.03.2008 16:46:15 | 356 | 947,0 | 306 | 947,3 | 6 | 948,0 | 954,0 | 50 | 955,0 | 150 | 957,5 | 200 |
| 25.03.2008 16:41:59 | 356 | 947,0 | 306 | 947,8 | 6 | 948,0 | 954,0 | 50 | 955,0 | 150 | 957,5 | 200 |
| 25.03.2008 16:41:59 | 356 | 947,0 | 306 | 947,8 | 6 | 948,0 | 954,0 | 50 | 955,0 | 150 | 957,5 | 200 |
| 25.03.2008 16:36:11 | 606 | 945,0 | 350 | 947,0 | 300 | 947,8 | 954,0 | 50 | 955,0 | 150 | 957,5 | 200 |
| 25.03.2008 16:36:11 | 606 | 945,0 | 350 | 947,0 | 300 | 947,8 | 954,0 | 50 | 955,0 | 150 | 957,5 | 200 |
| 25.03.2008 16:36:11 | 606 | 945,0 | 350 | 947,0 | 300 | 947,8 | 954,0 | 50 | 955,0 | 150 | 957,5 | 200 |
| 25.03.2008 16:26:46 | 400 | 947,0 | 350 | 947,8 | 50 | 949,0 | 954,0 | 50 | 955,0 | 150 | 957,5 | 200 |
| 25.03.2008 16:26:46 | 400 | 947,0 | 350 | 947,8 | 50 | 949,0 | 954,0 | 50 | 955,0 | 150 | 957,5 | 200 |
| 25.03.2008 16:26:26 | 606 | 945,0 | 350 | 947,0 | 300 | 947,8 | 954,0 | 50 | 955,0 | 150 | 957,5 | 200 |
| 25.03.2008 16:26:26 | 606 | 945,0 | 350 | 947,0 | 300 | 947,8 | 954,0 | 50 | 955,0 | 150 | 957,5 | 200 |
| 25.03.2008 16:26:18 | 606 | 945,0 | 350 | 947,0 | 300 | 948,3 | 954,0 | 50 | 955,0 | 150 | 957,5 | 200 |
| 25.03.2008 16:26:18 | 606 | 945,0 | 350 | 947,0 | 300 | 948,3 | 954,0 | 50 | 955,0 | 150 | 957,5 | 200 |
| 25.03.2008 16:25:43 | 606 | 945,0 | 350 | 947,0 | 300 | 948,8 | 954,0 | 50 | 955,0 | 150 | 957,5 | 200 |
| 25.03.2008 16:25:43 | 606 | 945,0 | 350 | 947,0 | 300 | 948,8 | 954,0 | 50 | 955,0 | 150 | 957,5 | 200 |
| 25.03.2008 16:25:02 | 606 | 945,0 | 350 | 947,0 | 300 | 948,8 | 949,0 | 18 | 954,0 | 68 | 955,0 | 168 |
| 25.03.2008 16:25:02 | 606 | 945,0 | 350 | 947,0 | 300 | 948,8 | 949,0 | 18 | 954,0 | 68 | 955,0 | 168 |
| 25.03.2008 16:24:55 | 356 | 942,0 | 306 | 945,0 | 50 | 947,0 | 949,0 | 18 | 954,0 | 68 | 955,0 | 168 |
| 25.03.2008 16:24:55 | 356 | 942,0 | 306 | 945,0 | 50 | 947,0 | 949,0 | 18 | 954,0 | 68 | 955,0 | 168 |
| 25.03.2008 16:24:55 | 356 | 942,0 | 306 | 945,0 | 50 | 947,0 | 949,0 | 18 | 954,0 | 68 | 955,0 | 168 |
| 25.03.2008 16:21:27 | 382 | 949,0 | 370 | 949,1 | 70 | 950,0 | 954,0 | 50 | 955,0 | 150 | 957,5 | 200 |
| 25.03.2008 16:20:26 | 382 | 948,8 | 82 | 949,0 | 70 | 950,0 | 954,0 | 50 | 955,0 | 150 | 957,5 | 200 |
| 25.03.2008 16:14:46 | 382 | 948,8 | 82 | 949,0 | 70 | 950,0 | 954,0 | 50 | 955,0 | 150 | 957,5 | 200 |
| 25.03.2008 16:12:50 | 132 | 949,0 | 120 | 949,5 | 70 | 950,0 | 954,0 | 50 | 955,0 | 150 | 957,5 | 200 |
| 25.03.2008 16:12:50 | 132 | 949,0 | 120 | 949,5 | 70 | 950,0 | 954,0 | 50 | 955,0 | 150 | 957,5 | 200 |
| 25.03.2008 16:04:14 | 362 | 948,8 | 62 | 949,0 | 50 | 949,5 | 954,0 | 50 | 955,0 | 150 | 957,5 | 200 |
| 25.03.2008 16:04:14 | 362 | 948,8 | 62 | 949,0 | 50 | 949,5 | 954,0 | 50 | 955,0 | 150 | 957,5 | 200 |
| 25.03.2008 15:59:18 | 362 | 947,0 | 312 | 948,8 | 12 | 949,0 | 954,0 | 50 | 955,0 | 150 | 957,5 | 200 |
| 25.03.2008 15:59:15 | 118 | 945,0 | 62 | 947,0 | 12 | 949,0 | 954,0 | 50 | 955,0 | 150 | 957,5 | 200 |
| 25.03.2008 15:57:52 | 362 | 947,0 | 312 | 948,3 | 12 | 949,0 | 954,0 | 50 | 955,0 | 150 | 957,5 | 200 |
| 25.03.2008 15:57:52 | 362 | 947,0 | 312 | 948,3 | 12 | 949,0 | 954,0 | 50 | 955,0 | 150 | 957,5 | 200 |
| 25.03.2008 15:57:05 | 406 | 945,0 | 350 | 947,0 | 300 | 948,3 | 954,0 | 50 | 955,0 | 150 | 957,5 | 200 |
| 25.03.2008 15:56:50 | 406 | 945,0 | 350 | 947,0 | 300 | 948,3 | 954,0 | 50 | 957,5 | 100 | 959,6 | 140 |
| 25.03.2008 15:56:50 | 406 | 945,0 | 350 | 947,0 | 300 | 948,3 | 954,0 | 50 | 957,5 | 100 | 959,6 | 140 |
| 25.03.2008 15:50:50 | 362 | 947,0 | 312 | 948,3 | 12 | 950,0 | 954,0 | 50 | 957,5 | 100 | 959,6 | 140 |
| 25.03.2008 15:49:46 | 362 | 947,0 | 312 | 948,3 | 12 | 950,0 | 954,0 | 50 | 959,6 | 90 | 960,0 | 128 |
| 25.03.2008 15:46:50 | 362 | 947,0 | 312 | 948,3 | 12 | 950,0 | 954,0 | 50 | 959,6 | 90 | 959,7 | 140 |
| 25.03.2008 15:45:42 | 362 | 947,0 | 312 | 948,8 | 12 | 950,0 | 954,0 | 50 | 959,6 | 90 | 959,7 | 140 |
| 25.03.2008 15:44:46 | 362 | 947,0 | 312 | 948,0 | 12 | 950,0 | 954,0 | 50 | 959,6 | 90 | 959,7 | 140 |
| 25.03.2008 15:43:18 | 362 | 947,0 | 312 | 948,6 | 12 | 950,0 | 954,0 | 50 | 959,6 | 90 | 959,7 | 140 |
| 25.03.2008 15:43:18 | 362 | 947,0 | 312 | 948,6 | 12 | 950,0 | 954,0 | 50 | 959,6 | 90 | 959,7 | 140 |