RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.03. 17:00 20.03. 17:00 25.03. 17:00 26.03. 17:00 04.11. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.03.2008 16:49:14	57	933,3	22	937,5	3	939,0	939,9	200	941,0	297	943,0	299
21.03.2008 16:49:14	57	933,3	22	937,5	3	939,0	939,9	200	941,0	297	943,0	299
21.03.2008 16:48:10	57	933,3	22	937,5	3	939,0	941,0	97	943,0	99	944,0	131
21.03.2008 16:48:10	57	933,3	22	937,5	3	939,0	941,0	97	943,0	99	944,0	131
21.03.2008 16:48:10	57	933,3	22	937,5	3	939,0	941,0	97	943,0	99	944,0	131
21.03.2008 16:12:10	57	933,3	22	937,5	3	939,0	940,0	9	941,0	147	943,0	149
21.03.2008 16:12:09	57	933,3	22	937,5	3	939,0	940,0	9	941,0	147	943,0	149
21.03.2008 16:12:09	57	933,3	22	937,5	3	939,0	940,0	9	941,0	147	943,0	149
21.03.2008 16:10:21	57	933,3	22	937,5	3	939,0	940,0	59	941,0	197	943,0	199
21.03.2008 16:10:21	57	933,3	22	937,5	3	939,0	940,0	59	941,0	197	943,0	199
21.03.2008 16:09:09	57	933,3	22	937,5	3	939,0	940,0	9	941,0	147	943,0	149
21.03.2008 16:09:09	57	933,3	22	937,5	3	939,0	940,0	9	941,0	147	943,0	149
21.03.2008 16:09:09	57	933,3	22	937,5	3	939,0	940,0	9	941,0	147	943,0	149
21.03.2008 16:07:41	57	933,3	22	937,5	3	939,0	940,0	12	941,0	150	943,0	152
21.03.2008 16:07:41	57	933,3	22	937,5	3	939,0	940,0	12	941,0	150	943,0	152
21.03.2008 16:00:29	58	933,3	23	937,5	4	939,0	940,0	12	941,0	150	943,0	152
21.03.2008 16:00:09	58	933,3	23	937,5	4	939,0	940,0	12	941,0	150	943,0	152
21.03.2008 15:56:25	58	933,3	23	937,5	4	939,0	940,0	12	941,0	150	943,0	152
21.03.2008 15:45:17	58	933,3	23	937,5	4	939,0	940,0	12	941,0	150	943,0	152
21.03.2008 15:42:21	58	933,3	23	937,5	4	939,0	940,0	12	941,0	150	943,0	152
21.03.2008 15:37:29	123	937,5	104	938,1	4	939,0	940,0	12	941,0	150	943,0	152
21.03.2008 15:37:29	123	937,5	104	938,1	4	939,0	940,0	12	941,0	150	943,0	152
21.03.2008 15:37:29	123	937,5	104	938,1	4	939,0	940,0	12	941,0	150	943,0	152
21.03.2008 15:21:41	42	939,0	38	940,0	28	940,2	941,0	138	943,0	140	944,0	172
21.03.2008 15:21:41	42	939,0	38	940,0	28	940,2	941,0	138	943,0	140	944,0	172
21.03.2008 15:21:41	42	939,0	38	940,0	28	940,2	941,0	138	943,0	140	944,0	172
21.03.2008 15:20:25	42	939,0	38	940,0	28	940,2	941,0	188	943,0	190	944,0	222
21.03.2008 15:20:25	42	939,0	38	940,0	28	940,2	941,0	188	943,0	190	944,0	222
21.03.2008 15:20:25	42	939,0	38	940,0	28	940,2	941,0	188	943,0	190	944,0	222
21.03.2008 15:20:04	42	939,0	38	940,0	28	940,2	941,0	198	943,0	200	944,0	232
21.03.2008 15:15:29	70	939,0	38	940,0	28	940,2	941,0	198	943,0	200	944,0	232
21.03.2008 15:15:29	70	939,0	38	940,0	28	940,2	941,0	198	943,0	200	944,0	232
21.03.2008 15:15:28	70	939,0	38	940,0	28	940,2	941,0	198	943,0	200	944,0	232
21.03.2008 15:09:56	40	940,0	30	940,2	2	941,0	943,0	2	944,0	34	944,8	84
21.03.2008 15:09:56	40	940,0	30	940,2	2	941,0	943,0	2	944,0	34	944,8	84
21.03.2008 15:09:56	40	940,0	30	940,2	2	941,0	943,0	2	944,0	34	944,8	84
21.03.2008 15:05:44	80	940,2	52	941,0	2	942,0	943,0	2	944,0	34	944,8	84
21.03.2008 15:05:44	80	940,2	52	941,0	2	942,0	943,0	2	944,0	34	944,8	84
21.03.2008 15:05:44	80	940,2	52	941,0	2	942,0	943,0	2	944,0	34	944,8	84
21.03.2008 15:03:28	100	940,2	72	941,0	22	942,0	943,0	2	944,0	34	944,8	84
21.03.2008 15:03:28	100	940,2	72	941,0	22	942,0	943,0	2	944,0	34	944,8	84
21.03.2008 15:03:28	100	940,2	72	941,0	22	942,0	943,0	2	944,0	34	944,8	84
21.03.2008 15:03:12	120	941,0	70	942,0	48	943,0	944,0	32	944,8	82	945,0	83
21.03.2008 15:03:12	120	941,0	70	942,0	48	943,0	944,0	32	944,8	82	945,0	83
21.03.2008 15:03:12	120	941,0	70	942,0	48	943,0	944,0	32	944,8	82	945,0	83
21.03.2008 15:02:36	170	941,0	120	942,0	98	943,0	944,0	32	944,8	82	945,0	83
21.03.2008 15:02:36	170	941,0	120	942,0	98	943,0	944,0	32	944,8	82	945,0	83
21.03.2008 14:58:40	170	941,0	120	942,0	98	943,0	943,8	50	944,0	82	944,8	132
21.03.2008 14:58:40	170	941,0	120	942,0	98	943,0	943,8	50	944,0	82	944,8	132
21.03.2008 14:57:45	170	941,0	120	942,0	98	943,0	944,0	32	944,8	82	945,0	83

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies