RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2008 16:40:08 | 102 | 928,1 | 52 | 932,0 | 2 | 938,0 | 940,9 | 50 | 941,0 | 55 | 942,0 | 100 |
| 19.03.2008 16:16:35 | 102 | 928,1 | 52 | 932,0 | 2 | 938,0 | 940,9 | 50 | 941,0 | 205 | 942,0 | 250 |
| 19.03.2008 16:13:53 | 102 | 928,1 | 52 | 932,0 | 2 | 938,0 | 940,9 | 50 | 941,0 | 205 | 942,0 | 250 |
| 19.03.2008 16:13:53 | 102 | 928,1 | 52 | 932,0 | 2 | 938,0 | 940,9 | 50 | 941,0 | 205 | 942,0 | 250 |
| 19.03.2008 16:03:01 | 102 | 928,1 | 52 | 932,0 | 2 | 938,0 | 941,0 | 155 | 942,0 | 200 | 943,0 | 310 |
| 19.03.2008 16:01:01 | 102 | 928,0 | 52 | 932,0 | 2 | 938,0 | 941,0 | 155 | 942,0 | 200 | 943,0 | 310 |
| 19.03.2008 15:58:41 | 102 | 932,0 | 52 | 935,0 | 2 | 938,0 | 941,0 | 155 | 942,0 | 200 | 943,0 | 310 |
| 19.03.2008 15:57:17 | 102 | 932,0 | 52 | 935,0 | 2 | 938,0 | 941,0 | 155 | 942,0 | 200 | 943,0 | 310 |
| 19.03.2008 15:50:41 | 102 | 932,0 | 52 | 935,0 | 2 | 938,0 | 941,0 | 155 | 942,0 | 200 | 943,0 | 310 |
| 19.03.2008 15:49:21 | 102 | 932,0 | 52 | 935,0 | 2 | 938,0 | 941,0 | 155 | 942,0 | 200 | 943,0 | 310 |
| 19.03.2008 15:49:21 | 102 | 932,0 | 52 | 935,0 | 2 | 938,0 | 941,0 | 155 | 942,0 | 200 | 943,0 | 310 |
| 19.03.2008 15:48:50 | 102 | 932,0 | 52 | 935,0 | 2 | 938,0 | 941,0 | 5 | 942,0 | 50 | 943,0 | 160 |
| 19.03.2008 15:47:19 | 102 | 932,0 | 52 | 935,0 | 2 | 938,0 | 941,0 | 5 | 942,0 | 50 | 943,0 | 160 |
| 19.03.2008 15:46:19 | 102 | 928,0 | 52 | 932,0 | 2 | 938,0 | 941,0 | 5 | 942,0 | 50 | 943,0 | 160 |
| 19.03.2008 15:45:53 | 102 | 928,0 | 52 | 932,0 | 2 | 938,0 | 941,0 | 5 | 942,0 | 50 | 943,0 | 160 |
| 19.03.2008 15:45:50 | 102 | 928,0 | 52 | 932,0 | 2 | 938,0 | 941,0 | 5 | 942,0 | 50 | 943,0 | 160 |
| 19.03.2008 15:45:29 | 102 | 928,0 | 52 | 932,0 | 2 | 938,0 | 941,0 | 5 | 942,0 | 50 | 943,0 | 160 |
| 19.03.2008 15:45:13 | 102 | 928,0 | 52 | 932,0 | 2 | 938,0 | 941,0 | 5 | 942,0 | 50 | 943,0 | 160 |
| 19.03.2008 15:45:08 | 352 | 928,6 | 52 | 932,0 | 2 | 938,0 | 941,0 | 5 | 942,0 | 50 | 943,0 | 160 |
| 19.03.2008 15:44:49 | 352 | 929,1 | 52 | 932,0 | 2 | 938,0 | 941,0 | 5 | 942,0 | 50 | 943,0 | 160 |
| 19.03.2008 15:43:33 | 352 | 929,6 | 52 | 932,0 | 2 | 938,0 | 941,0 | 5 | 942,0 | 50 | 943,0 | 160 |
| 19.03.2008 15:42:49 | 352 | 928,0 | 302 | 929,6 | 2 | 938,0 | 941,0 | 5 | 942,0 | 50 | 943,0 | 160 |
| 19.03.2008 15:42:21 | 352 | 928,0 | 302 | 928,8 | 2 | 938,0 | 941,0 | 5 | 942,0 | 50 | 943,0 | 160 |
| 19.03.2008 15:42:21 | 352 | 928,0 | 302 | 928,8 | 2 | 938,0 | 941,0 | 5 | 942,0 | 50 | 943,0 | 160 |
| 19.03.2008 15:41:49 | 352 | 928,0 | 302 | 928,8 | 2 | 938,0 | 942,0 | 45 | 943,0 | 155 | 945,0 | 305 |
| 19.03.2008 15:40:49 | 352 | 928,0 | 302 | 929,3 | 2 | 938,0 | 942,0 | 45 | 943,0 | 155 | 945,0 | 305 |
| 19.03.2008 15:39:01 | 352 | 928,0 | 302 | 929,9 | 2 | 938,0 | 942,0 | 45 | 943,0 | 155 | 945,0 | 305 |
| 19.03.2008 15:38:01 | 352 | 928,0 | 302 | 929,2 | 2 | 938,0 | 942,0 | 45 | 943,0 | 155 | 945,0 | 305 |
| 19.03.2008 15:37:49 | 352 | 927,1 | 52 | 928,0 | 2 | 938,0 | 942,0 | 45 | 943,0 | 155 | 945,0 | 305 |
| 19.03.2008 15:37:25 | 352 | 928,0 | 302 | 928,3 | 2 | 938,0 | 942,0 | 45 | 943,0 | 155 | 945,0 | 305 |
| 19.03.2008 15:36:49 | 352 | 927,5 | 52 | 928,0 | 2 | 938,0 | 942,0 | 45 | 943,0 | 155 | 945,0 | 305 |
| 19.03.2008 15:35:25 | 352 | 928,0 | 302 | 928,5 | 2 | 938,0 | 942,0 | 45 | 943,0 | 155 | 945,0 | 305 |
| 19.03.2008 15:35:25 | 352 | 928,0 | 302 | 928,5 | 2 | 938,0 | 942,0 | 45 | 943,0 | 155 | 945,0 | 305 |
| 19.03.2008 15:35:01 | 352 | 928,0 | 302 | 928,5 | 2 | 938,0 | 943,0 | 110 | 945,0 | 260 | 946,0 | 310 |
| 19.03.2008 15:34:57 | 202 | 925,6 | 52 | 928,0 | 2 | 938,0 | 943,0 | 110 | 945,0 | 260 | 946,0 | 310 |
| 19.03.2008 15:34:13 | 352 | 928,0 | 302 | 929,2 | 2 | 938,0 | 943,0 | 110 | 945,0 | 260 | 946,0 | 310 |
| 19.03.2008 15:34:05 | 352 | 928,0 | 302 | 928,6 | 2 | 938,0 | 943,0 | 110 | 945,0 | 260 | 946,0 | 310 |
| 19.03.2008 15:34:05 | 352 | 928,0 | 302 | 928,6 | 2 | 938,0 | 943,0 | 110 | 945,0 | 260 | 946,0 | 310 |
| 19.03.2008 15:31:49 | 309 | 928,6 | 9 | 938,0 | 7 | 940,0 | 943,0 | 110 | 945,0 | 260 | 946,0 | 310 |
| 19.03.2008 15:31:17 | 309 | 929,6 | 9 | 938,0 | 7 | 940,0 | 943,0 | 110 | 945,0 | 260 | 946,0 | 310 |
| 19.03.2008 15:30:09 | 309 | 930,3 | 9 | 938,0 | 7 | 940,0 | 943,0 | 110 | 945,0 | 260 | 946,0 | 310 |
| 19.03.2008 15:29:19 | 309 | 929,8 | 9 | 938,0 | 7 | 940,0 | 943,0 | 110 | 945,0 | 260 | 946,0 | 310 |
| 19.03.2008 15:29:19 | 309 | 929,8 | 9 | 938,0 | 7 | 940,0 | 943,0 | 110 | 945,0 | 260 | 946,0 | 310 |
| 19.03.2008 15:27:25 | 309 | 929,8 | 9 | 938,0 | 7 | 940,0 | 943,0 | 10 | 945,0 | 160 | 946,0 | 210 |
| 19.03.2008 15:26:25 | 309 | 930,4 | 9 | 938,0 | 7 | 940,0 | 943,0 | 10 | 945,0 | 160 | 946,0 | 210 |
| 19.03.2008 15:26:25 | 309 | 930,4 | 9 | 938,0 | 7 | 940,0 | 943,0 | 10 | 945,0 | 160 | 946,0 | 210 |
| 19.03.2008 15:26:13 | 352 | 928,0 | 302 | 930,4 | 2 | 938,0 | 943,0 | 10 | 945,0 | 160 | 946,0 | 210 |
| 19.03.2008 15:26:09 | 352 | 928,0 | 302 | 929,7 | 2 | 938,0 | 943,0 | 10 | 945,0 | 160 | 946,0 | 210 |
| 19.03.2008 15:26:09 | 352 | 928,0 | 302 | 929,7 | 2 | 938,0 | 943,0 | 10 | 945,0 | 160 | 946,0 | 210 |
| 19.03.2008 15:25:33 | 352 | 928,0 | 302 | 929,7 | 2 | 938,0 | 940,0 | 45 | 943,0 | 55 | 945,0 | 205 |