RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2008 16:59:07 | 104 | 905,1 | 100 | 906,0 | 50 | 907,1 | 911,0 | 44 | 911,1 | 338 | 919,0 | 339 |
| 17.03.2008 16:59:07 | 104 | 905,1 | 100 | 906,0 | 50 | 907,1 | 911,0 | 44 | 911,1 | 338 | 919,0 | 339 |
| 17.03.2008 16:59:07 | 104 | 905,1 | 100 | 906,0 | 50 | 907,1 | 911,0 | 44 | 911,1 | 338 | 919,0 | 339 |
| 17.03.2008 16:56:23 | 104 | 905,1 | 100 | 906,0 | 50 | 907,1 | 911,0 | 49 | 911,1 | 343 | 919,0 | 344 |
| 17.03.2008 16:53:19 | 104 | 905,1 | 100 | 906,0 | 50 | 907,1 | 911,0 | 49 | 911,1 | 343 | 919,0 | 344 |
| 17.03.2008 16:52:43 | 104 | 905,1 | 100 | 906,0 | 50 | 907,1 | 911,0 | 49 | 911,1 | 343 | 919,0 | 344 |
| 17.03.2008 16:52:43 | 104 | 905,1 | 100 | 906,0 | 50 | 907,1 | 911,0 | 49 | 911,1 | 343 | 919,0 | 344 |
| 17.03.2008 16:52:43 | 104 | 905,1 | 100 | 906,0 | 50 | 907,1 | 911,0 | 49 | 911,1 | 343 | 919,0 | 344 |
| 17.03.2008 16:50:15 | 101 | 906,0 | 51 | 907,1 | 1 | 911,0 | 911,1 | 294 | 919,0 | 295 | 925,3 | 345 |
| 17.03.2008 16:50:14 | 101 | 906,0 | 51 | 907,1 | 1 | 911,0 | 911,1 | 294 | 919,0 | 295 | 925,3 | 345 |
| 17.03.2008 16:49:47 | 104 | 905,1 | 100 | 906,0 | 50 | 907,1 | 911,1 | 294 | 919,0 | 295 | 925,3 | 345 |
| 17.03.2008 16:49:47 | 104 | 905,1 | 100 | 906,0 | 50 | 907,1 | 911,1 | 294 | 919,0 | 295 | 925,3 | 345 |
| 17.03.2008 16:48:19 | 104 | 905,1 | 100 | 906,0 | 50 | 907,1 | 911,0 | 200 | 911,1 | 494 | 919,0 | 495 |
| 17.03.2008 16:48:19 | 104 | 905,1 | 100 | 906,0 | 50 | 907,1 | 911,0 | 200 | 911,1 | 494 | 919,0 | 495 |
| 17.03.2008 16:47:35 | 104 | 905,1 | 100 | 906,0 | 50 | 907,1 | 908,1 | 198 | 911,0 | 398 | 911,1 | 692 |
| 17.03.2008 16:47:35 | 104 | 905,1 | 100 | 906,0 | 50 | 907,1 | 908,1 | 198 | 911,0 | 398 | 911,1 | 692 |
| 17.03.2008 16:47:35 | 104 | 905,1 | 100 | 906,0 | 50 | 907,1 | 908,1 | 198 | 911,0 | 398 | 911,1 | 692 |
| 17.03.2008 16:47:31 | 102 | 906,0 | 52 | 907,1 | 2 | 908,1 | 911,0 | 200 | 911,1 | 494 | 919,0 | 495 |
| 17.03.2008 16:47:22 | 102 | 906,0 | 52 | 907,1 | 2 | 908,1 | 911,0 | 200 | 911,1 | 494 | 919,0 | 645 |
| 17.03.2008 16:44:46 | 102 | 906,0 | 52 | 907,1 | 2 | 908,1 | 911,0 | 200 | 911,1 | 494 | 919,0 | 645 |
| 17.03.2008 16:44:46 | 102 | 906,0 | 52 | 907,1 | 2 | 908,1 | 911,0 | 200 | 911,1 | 494 | 919,0 | 645 |
| 17.03.2008 16:40:47 | 102 | 906,0 | 52 | 907,1 | 2 | 908,1 | 911,1 | 294 | 919,0 | 445 | 920,0 | 645 |
| 17.03.2008 16:40:46 | 102 | 906,0 | 52 | 907,1 | 2 | 908,1 | 911,1 | 294 | 919,0 | 445 | 920,0 | 645 |
| 17.03.2008 16:40:46 | 102 | 906,0 | 52 | 907,1 | 2 | 908,1 | 911,1 | 294 | 919,0 | 445 | 920,0 | 645 |
| 17.03.2008 16:38:14 | 150 | 906,0 | 100 | 907,1 | 50 | 908,1 | 911,1 | 294 | 919,0 | 445 | 920,0 | 645 |
| 17.03.2008 16:38:14 | 150 | 906,0 | 100 | 907,1 | 50 | 908,1 | 911,1 | 294 | 919,0 | 445 | 920,0 | 645 |
| 17.03.2008 16:38:14 | 150 | 906,0 | 100 | 907,1 | 50 | 908,1 | 911,1 | 294 | 919,0 | 445 | 920,0 | 645 |
| 17.03.2008 16:36:45 | 150 | 906,0 | 100 | 907,1 | 50 | 908,1 | 911,1 | 300 | 919,0 | 451 | 920,0 | 651 |
| 17.03.2008 16:30:42 | 106 | 907,1 | 56 | 908,0 | 50 | 908,1 | 911,1 | 300 | 919,0 | 451 | 920,0 | 651 |
| 17.03.2008 16:30:42 | 106 | 907,1 | 56 | 908,0 | 50 | 908,1 | 911,1 | 300 | 919,0 | 451 | 920,0 | 651 |
| 17.03.2008 16:30:38 | 106 | 907,1 | 56 | 908,0 | 50 | 908,1 | 919,0 | 151 | 920,0 | 351 | 925,3 | 401 |
| 17.03.2008 16:30:30 | 106 | 907,1 | 56 | 908,0 | 50 | 908,1 | 919,0 | 151 | 920,0 | 351 | 925,3 | 401 |
| 17.03.2008 16:30:30 | 106 | 907,1 | 56 | 908,0 | 50 | 908,1 | 919,0 | 151 | 920,0 | 351 | 925,3 | 401 |
| 17.03.2008 16:30:18 | 106 | 907,1 | 56 | 908,0 | 50 | 908,1 | 911,0 | 174 | 919,0 | 325 | 920,0 | 525 |
| 17.03.2008 16:30:18 | 106 | 907,1 | 56 | 908,0 | 50 | 908,1 | 911,0 | 174 | 919,0 | 325 | 920,0 | 525 |
| 17.03.2008 16:30:18 | 106 | 907,1 | 56 | 908,0 | 50 | 908,1 | 911,0 | 174 | 919,0 | 325 | 920,0 | 525 |
| 17.03.2008 16:27:02 | 106 | 907,1 | 56 | 908,0 | 50 | 908,1 | 911,0 | 274 | 919,0 | 425 | 920,0 | 625 |
| 17.03.2008 16:27:02 | 106 | 907,1 | 56 | 908,0 | 50 | 908,1 | 911,0 | 274 | 919,0 | 425 | 920,0 | 625 |
| 17.03.2008 16:27:02 | 106 | 907,1 | 56 | 908,0 | 50 | 908,1 | 911,0 | 274 | 919,0 | 425 | 920,0 | 625 |
| 17.03.2008 16:26:54 | 106 | 907,1 | 56 | 908,0 | 50 | 908,1 | 910,9 | 24 | 911,0 | 324 | 919,0 | 475 |
| 17.03.2008 16:26:54 | 106 | 907,1 | 56 | 908,0 | 50 | 908,1 | 910,9 | 24 | 911,0 | 324 | 919,0 | 475 |
| 17.03.2008 16:24:38 | 106 | 907,1 | 56 | 908,0 | 50 | 908,1 | 911,0 | 300 | 919,0 | 451 | 920,0 | 651 |
| 17.03.2008 16:21:45 | 106 | 907,1 | 56 | 908,0 | 50 | 908,1 | 911,0 | 300 | 919,0 | 451 | 925,3 | 501 |
| 17.03.2008 16:21:45 | 106 | 907,1 | 56 | 908,0 | 50 | 908,1 | 911,0 | 300 | 919,0 | 451 | 925,3 | 501 |
| 17.03.2008 16:21:31 | 106 | 907,1 | 56 | 908,0 | 50 | 908,1 | 919,0 | 151 | 925,3 | 201 | 930,0 | 286 |
| 17.03.2008 16:21:31 | 106 | 907,1 | 56 | 908,0 | 50 | 908,1 | 919,0 | 151 | 925,3 | 201 | 930,0 | 286 |
| 17.03.2008 16:21:22 | 106 | 907,1 | 56 | 908,0 | 50 | 908,1 | 911,0 | 300 | 919,0 | 451 | 925,3 | 501 |
| 17.03.2008 16:21:22 | 106 | 907,1 | 56 | 908,0 | 50 | 908,1 | 911,0 | 300 | 919,0 | 451 | 925,3 | 501 |
| 17.03.2008 16:19:18 | 60 | 905,1 | 56 | 907,1 | 6 | 908,0 | 911,0 | 300 | 919,0 | 451 | 925,3 | 501 |
| 17.03.2008 16:19:18 | 60 | 905,1 | 56 | 907,1 | 6 | 908,0 | 911,0 | 300 | 919,0 | 451 | 925,3 | 501 |